Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Major World Market Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 43,297.03 | 43,297.65 | 42,871.76 | +390.08 | +0.91% | 24/12 | ||
| S&P 500 | 6,040.00 | 6,040.10 | 5,981.40 | +66.00 | +1.10% | 24/12 | ||
| Nasdaq | 20,031.13 | 20,031.13 | 19,813.76 | +266.25 | +1.35% | 24/12 | ||
| Small Cap 2000 | 2,259.85 | 2,259.85 | 2,233.31 | +22.42 | +1.00% | 24/12 | ||
| S&P 500 VIX | 14.27 | 17.04 | 14.27 | 0.00 | 0.00% | 24/12 | ||
| S&P/TSX | 24,846.82 | 24,846.82 | 24,665.58 | +97.84 | +0.40% | 24/12 | ||
| Bovespa | 120,767 | 122,105 | 120,617 | -1335 | -1.09% | 23/12 | ||
| S&P/BMV IPC | 49,316.62 | 49,668.79 | 49,225.23 | -134.27 | -0.27% | 24/12 | ||
| MSCI World | 3,778.53 | 3,779.82 | 3,777.54 | +0.64 | +0.02% | 11:09:00 | ||
| DAX | 19,848.77 | 19,901.32 | 19,805.57 | -35.98 | -0.18% | 23/12 | ||
| FTSE 100 | 8,136.99 | 8,152.01 | 8,102.72 | +34.27 | +0.42% | 24/12 | ||
| CAC 40 | 7,282.69 | 7,316.59 | 7,282.69 | +10.37 | +0.14% | 24/12 | ||
| Euro Stoxx 50 | 4,852.93 | 4,862.51 | 4,832.15 | -9.35 | -0.19% | 23/12 | ||
| AEX | 876.26 | 878.34 | 875.83 | +4.04 | +0.46% | 24/12 | ||
| IBEX 35 | 11,473.90 | 11,485.70 | 11,446.20 | +38.20 | +0.33% | 24/12 | ||
| FTSE MIB | 33,739.90 | 33,849.64 | 33,541.40 | -26.39 | -0.08% | 23/12 | ||
| SMI | 11,488.28 | 11,497.71 | 11,362.68 | +103.36 | +0.91% | 23/12 | ||
| PSI | 6,325.74 | 6,346.56 | 6,309.71 | +19.91 | +0.32% | 24/12 | ||
| BEL 20 | 4,246.05 | 4,258.04 | 4,231.94 | +22.95 | +0.54% | 24/12 | ||
| ATX | 3,607.43 | 3,609.06 | 3,578.38 | +17.89 | +0.50% | 23/12 | ||
| OMXS30 | 2,469.87 | 2,476.91 | 2,457.27 | -4.78 | -0.19% | 23/12 | ||
| OMXC25 | 1,768.79 | 1,784.44 | 1,746.02 | +28.47 | +1.64% | 23/12 | ||
| MOEX Russia Index | 2,731.45 | 2,751.11 | 2,666.38 | +40.49 | +1.50% | 10:40:00 | ||
| RTSI | 863.81 | 867.76 | 841.04 | +15.02 | +1.77% | 10:40:00 | ||
| WIG20 | 2,202.17 | 2,227.77 | 2,201.05 | +1.78 | +0.08% | 23/12 | ||
| Budapest SE | 79,492.85 | 79,760.41 | 78,742.84 | +7848.50 | +10.95% | 23/12 | ||
| BIST 100 | 9,916.22 | 9,934.90 | 9,832.73 | +243.47 | +2.52% | 10:09:59 | ||
| TA 35 | 2,394.00 | 2,410.83 | 2,391.38 | -8.75 | -0.36% | 10:29:59 | ||
| Tadawul All Share | 11,892.32 | 11,934.79 | 11,882.57 | -21.63 | -0.18% | 07:15:58 | ||
| Nikkei 225 | 39,130.43 | 39,180.59 | 38,927.16 | +93.58 | +0.24% | 01:29:59 | ||
| S&P/ASX 200 | 8,220.90 | 8,226.80 | 8,193.50 | +19.30 | +0.24% | 24/12 | ||
| DJ New Zealand | 374.83 | 375.39 | 374.30 | -0.10 | -0.03% | 24/12 | ||
| Shanghai | 3,393.35 | 3,406.21 | 3,374.01 | -0.18 | -0.01% | 01:59:59 | ||
| SZSE Component | 10,603.10 | 10,677.65 | 10,544.88 | -68.33 | -0.64% | 02:44:59 | ||
| China A50 | 13,639.48 | 13,729.65 | 13,595.72 | +43.74 | +0.32% | 01:57:01 | ||
| DJ Shanghai | 467.46 | 469.40 | 464.81 | -1.26 | -0.27% | 01:59:55 | ||
| Hang Seng | 20,098.29 | 20,165.46 | 19,908.57 | +215.16 | +1.08% | 24/12 | ||
| Taiwan Weighted | 23,220.13 | 23,296.36 | 23,159.36 | +99.89 | +0.43% | 00:00:00 | ||
| SET | 1,400.85 | 1,403.69 | 1,395.59 | +6.18 | +0.44% | 04:59:59 | ||
| KOSPI | 2,440.52 | 2,452.85 | 2,432.42 | -1.49 | -0.06% | 24/12 | ||
| IDX Composite | 7,065.75 | 7,120.58 | 7,063.76 | -30.70 | -0.43% | 24/12 | ||
| Nifty 50 | 23,727.65 | 23,867.65 | 23,685.15 | -25.80 | -0.11% | 04:59:59 | ||
| BSE Sensex | 78,472.87 | 78,877.36 | 78,397.79 | -67.30 | -0.09% | 24/12 | ||
| PSEi Composite | 6,534.91 | 6,534.91 | 6,382.20 | +128.53 | +2.01% | 23/12 | ||
| Karachi 100 | 112,414.81 | 115,036.50 | 112,294.42 | -1509.61 | -1.33% | 24/12 | ||
| VN 30 | 1,342.48 | 1,350.07 | 1,323.33 | +19.21 | +1.45% | 02:59:59 |