Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Major World Market Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 43,444.99 | 43,647.53 | 43,350.43 | -305.87 | -0.70% | 15:59:59 | ||
| S&P 500 | 5,870.62 | 5,915.32 | 5,853.01 | -78.55 | -1.32% | 16:52:48 | ||
| Nasdaq | 18,680.12 | 18,936.75 | 18,598.87 | -427.53 | -2.24% | 15:59:59 | ||
| Small Cap 2000 | 2,303.84 | 2,346.45 | 2,297.52 | -33.10 | -1.42% | 00:00:00 | ||
| S&P 500 VIX | 16.14 | 17.55 | 14.56 | +1.83 | +12.79% | 16:46:03 | ||
| S&P/TSX | 24,890.68 | 25,004.49 | 24,814.91 | -158.99 | -0.63% | 16:01:29 | ||
| Bovespa | 127,792 | 128,423 | 127,389 | +58 | +0.05% | 15:58:59 | ||
| S&P/BMV IPC | 50,469.40 | 50,860.10 | 50,321.77 | -83.91 | -0.17% | 15:59:59 | ||
| MSCI World | 3,710.50 | 3,753.38 | 3,703.42 | 0.00 | 0.00% | 18:58:59 | ||
| DAX | 19,210.81 | 19,288.89 | 19,121.14 | -52.89 | -0.27% | 11:38:59 | ||
| FTSE 100 | 8,063.61 | 8,091.89 | 8,030.01 | -7.58 | -0.09% | 11:35:59 | ||
| CAC 40 | 7,269.63 | 7,319.53 | 7,236.48 | -42.17 | -0.58% | 11:35:59 | ||
| Euro Stoxx 50 | 4,795.35 | 4,830.55 | 4,785.05 | -38.18 | -0.79% | 11:34:53 | ||
| AEX | 862.50 | 871.09 | 862.11 | -11.98 | -1.37% | 11:35:59 | ||
| IBEX 35 | 11,635.90 | 11,664.60 | 11,472.00 | +111.60 | +0.97% | 11:35:59 | ||
| FTSE MIB | 34,191.79 | 34,470.36 | 34,145.29 | -166.37 | -0.48% | 11:35:59 | ||
| SMI | 11,618.68 | 11,716.59 | 11,602.43 | -164.97 | -1.40% | 11:34:53 | ||
| PSI | 6,428.13 | 6,452.97 | 6,387.84 | +53.32 | +0.84% | 11:35:59 | ||
| BEL 20 | 4,160.15 | 4,212.24 | 4,156.55 | -77.18 | -1.82% | 11:35:59 | ||
| ATX | 3,555.87 | 3,573.22 | 3,528.00 | +17.96 | +0.51% | 11:50:00 | ||
| OMXS30 | 2,509.99 | 2,530.64 | 2,506.38 | -21.40 | -0.85% | 11:30:59 | ||
| OMXC25 | 1,818.23 | 1,832.61 | 1,818.02 | -21.79 | -1.18% | 10:59:57 | ||
| MOEX Russia Index | 2,739.21 | 2,740.08 | 2,697.44 | +41.74 | +1.55% | 15:49:59 | ||
| RTSI | 862.94 | 869.38 | 858.18 | +4.75 | +0.55% | 15:49:59 | ||
| WIG20 | 2,188.75 | 2,245.25 | 2,188.46 | -59.18 | -2.63% | 11:05:59 | ||
| Budapest SE | 77,771.12 | 78,048.16 | 77,536.20 | +4.80 | +0.01% | 00:00:00 | ||
| BIST 100 | 9,389.62 | 9,501.13 | 9,375.93 | -30.80 | -0.33% | 14:59:59 | ||
| TA 35 | 2,267.59 | 2,312.48 | 2,263.01 | -35.52 | -1.54% | 14/11 | ||
| Tadawul All Share | 11,791.18 | 11,941.89 | 11,791.18 | -139.27 | -1.17% | 14/11 | ||
| Nikkei 225 | 38,637.50 | 39,116.50 | 38,630.50 | +133.50 | +0.35% | 01:29:59 | ||
| S&P/ASX 200 | 8,285.20 | 8,285.20 | 8,224.00 | +61.20 | +0.74% | 00:04:59 | ||
| DJ New Zealand | 366.83 | 368.73 | 366.17 | +0.58 | +0.16% | 14/11 | ||
| Shanghai | 3,330.73 | 3,391.32 | 3,330.73 | -49.11 | -1.45% | 01:59:59 | ||
| SZSE Component | 10,748.97 | 11,065.42 | 10,748.97 | -288.81 | -2.62% | 02:44:59 | ||
| China A50 | 13,387.21 | 13,577.04 | 13,381.18 | -167.99 | -1.24% | 01:57:01 | ||
| DJ Shanghai | 464.47 | 474.33 | 464.47 | -8.33 | -1.76% | 18:58:59 | ||
| Hang Seng | 19,426.34 | 19,608.24 | 19,332.34 | -9.47 | -0.05% | 02:59:59 | ||
| Taiwan Weighted | 22,715.38 | 22,893.82 | 22,619.71 | -144.85 | -0.63% | 14/11 | ||
| SET | 1,442.63 | 1,458.32 | 1,436.79 | -7.49 | -0.52% | 04:59:59 | ||
| KOSPI | 2,420.92 | 2,433.18 | 2,390.56 | +2.06 | +0.09% | 01:29:50 | ||
| IDX Composite | 7,161.26 | 7,241.66 | 7,122.68 | -53.30 | -0.74% | 02:59:59 | ||
| Nifty 50 | 23,532.70 | 23,675.90 | 23,484.15 | -26.35 | -0.11% | 14/11 | ||
| BSE Sensex | 77,580.31 | 78,055.52 | 77,424.81 | -110.64 | -0.14% | 14/11 | ||
| PSEi Composite | 6,676.65 | 6,694.59 | 6,565.15 | +119.56 | +1.82% | 01:58:59 | ||
| Karachi 100 | 94,763.64 | 95,278.27 | 94,431.19 | +571.75 | +0.61% | 06:29:59 | ||
| VN 30 | 1,271.22 | 1,284.30 | 1,270.44 | -15.43 | -1.20% | 02:59:59 |