Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Major World Market Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 40,345.41 | 41,009.39 | 40,297.33 | -410.34 | -1.01% | 16:20:01 | ||
| S&P 500 | 5,408.42 | 5,522.47 | 5,402.62 | -94.99 | -1.73% | 16:04:47 | ||
| Nasdaq | 16,694.06 | 17,166.54 | 16,668.57 | -433.61 | -2.53% | 15:59:59 | ||
| Small Cap 2000 | 2,089.25 | 2,143.05 | 2,082.80 | -42.80 | -2.01% | 15:59:55 | ||
| S&P 500 VIX | 22.38 | 23.76 | 18.86 | +2.48 | +12.46% | 16:15:01 | ||
| S&P/TSX | 22,781.43 | 23,119.34 | 22,679.86 | -206.85 | -0.90% | 16:01:16 | ||
| Bovespa | 134,599 | 136,653 | 134,476 | -1904 | -1.39% | 15:58:30 | ||
| S&P/BMV IPC | 51,076.33 | 51,924.52 | 50,912.97 | -585.15 | -1.13% | 16:06:00 | ||
| MSCI World | 3,518.58 | 3,578.27 | 3,512.40 | -48.91 | -1.37% | 16:22:45 | ||
| DAX | 18,301.90 | 18,607.79 | 18,274.98 | -274.60 | -1.48% | 11:38:59 | ||
| FTSE 100 | 8,181.47 | 8,260.68 | 8,168.42 | -60.24 | -0.73% | 11:35:59 | ||
| CAC 40 | 7,352.30 | 7,466.14 | 7,341.93 | -79.66 | -1.07% | 11:35:59 | ||
| Euro Stoxx 50 | 4,739.75 | 4,829.65 | 4,731.65 | -75.40 | -1.57% | 11:34:59 | ||
| AEX | 879.29 | 894.28 | 878.32 | -12.57 | -1.41% | 11:35:59 | ||
| IBEX 35 | 11,173.00 | 11,329.90 | 11,157.20 | -100.50 | -0.89% | 11:35:59 | ||
| FTSE MIB | 33,291.39 | 33,841.15 | 33,243.05 | -393.41 | -1.17% | 11:35:59 | ||
| SMI | 11,913.69 | 12,088.94 | 11,909.55 | -117.65 | -0.98% | 11:35:00 | ||
| PSI | 6,719.18 | 6,764.71 | 6,691.63 | -21.92 | -0.33% | 11:35:59 | ||
| BEL 20 | 4,172.50 | 4,210.90 | 4,159.80 | -12.50 | -0.30% | 11:29:45 | ||
| ATX | 3,581.41 | 3,645.03 | 3,579.61 | -63.27 | -1.74% | 11:50:00 | ||
| OMXS30 | 2,480.99 | 2,516.08 | 2,478.33 | -28.31 | -1.13% | 11:30:59 | ||
| OMXC25 | 1,956.70 | 1,977.71 | 1,945.78 | -6.02 | -0.31% | 10:59:58 | ||
| MOEX | 2,625.11 | 2,648.38 | 2,604.67 | +3.49 | +0.13% | 11:40:00 | ||
| RTSI | 920.67 | 930.05 | 914.70 | +0.02 | +0.00% | 11:40:00 | ||
| WIG20 | 2,318.20 | 2,375.15 | 2,316.94 | -53.74 | -2.27% | 11:05:59 | ||
| Budapest SE | 72,297.19 | 72,686.41 | 71,961.99 | +652.84 | +0.91% | 01:00:00 | ||
| BIST 100 | 9,771.16 | 9,980.96 | 9,768.60 | -165.60 | -1.67% | 11:09:59 | ||
| TA 35 | 2,071.92 | 2,071.92 | 2,049.65 | +24.29 | +1.19% | 05/09 | ||
| Tadawul All Share | 12,099.49 | 12,136.11 | 12,087.76 | -28.65 | -0.24% | 05/09 | ||
| Nikkei 225 | 36,422.50 | 36,915.50 | 36,236.50 | -226.50 | -0.62% | 01:59:59 | ||
| S&P/ASX 200 | 8,013.40 | 8,030.30 | 7,982.40 | +31.00 | +0.39% | 02:04:59 | ||
| DJ New Zealand | 350.86 | 353.04 | 350.37 | -2.65 | -0.75% | 01:39:56 | ||
| Shanghai | 2,765.81 | 2,804.09 | 2,765.64 | -22.50 | -0.81% | 02:59:59 | ||
| SZSE Component | 8,130.77 | 8,260.69 | 8,128.77 | -118.89 | -1.44% | 03:44:59 | ||
| China A50 | 11,433.08 | 11,576.17 | 11,431.79 | -67.66 | -0.59% | 03:00:00 | ||
| DJ Shanghai | 375.89 | 380.92 | 375.81 | -3.08 | -0.81% | 02:59:55 | ||
| Hang Seng | 17,444.30 | 17,555.61 | 17,332.49 | 0.00 | 0.00% | 05/09 | ||
| Taiwan Weighted | 21,092.75 | 21,574.65 | 20,922.17 | -999.46 | -4.52% | 04/09 | ||
| SET | 1,427.64 | 1,431.24 | 1,412.76 | +23.36 | +1.66% | 05:59:59 | ||
| KOSPI | 2,544.26 | 2,576.94 | 2,529.31 | -31.24 | -1.21% | 02:32:00 | ||
| IDX Composite | 7,721.85 | 7,754.48 | 7,683.70 | +40.81 | +0.53% | 03:59:59 | ||
| Nifty 50 | 24,852.15 | 25,168.75 | 24,801.30 | -292.95 | -1.17% | 06:01:55 | ||
| BSE Sensex | 81,183.93 | 82,254.79 | 80,981.93 | -1017.23 | -1.24% | 06:01:59 | ||
| PSEi Composite | 6,936.09 | 6,940.47 | 6,886.49 | +28.12 | +0.41% | 02:58:59 | ||
| Karachi 100 | 78,897.73 | 79,254.25 | 78,917.29 | +34.39 | +0.04% | 07:29:59 | ||
| VN 30 | 1,315.39 | 1,315.63 | 1,304.78 | +6.34 | +0.48% | 03:59:59 | ||
| CSE All-Share | 10,798.67 | 10,819.86 | 10,759.10 | -8.81 | -0.08% | 01:00:00 |