Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 186.740 | 190.000 | 186.020 | -3.340 | -1.76% | 788.78K | ||
| 311.96 | 316.00 | 310.39 | -0.22 | -0.07% | 1.7M | ||
| 10.26 | 10.51 | 9.94 | +0.13 | +1.28% | 5.11M | ||
| 16.060 | 16.370 | 16.010 | -0.300 | -1.84% | 83.64M | ||
| 571.67 | 600.23 | 566.33 | -18.01 | -3.06% | 564.55K | ||
| 166.38 | 167.75 | 164.94 | -4.18 | -2.46% | 1.12M | ||
| 337.41 | 343.67 | 332.84 | +0.73 | +0.22% | 1.02M | ||
| 13.310 | 13.560 | 13.250 | -0.240 | -1.77% | 56.77M | ||
| 12.600 | 12.800 | 12.480 | -0.050 | -0.40% | 9.68M | ||
| 72.050 | 72.840 | 69.130 | +0.340 | +0.47% | 2.5M | ||
| 167.98 | 168.93 | 165.22 | +1.06 | +0.63% | 3.52M | ||
| 160.00 | 160.87 | 154.09 | +5.65 | +3.65% | 462.33K | ||
| 72.500 | 73.300 | 71.120 | +0.820 | +1.14% | 2.48M | ||
| 32.560 | 33.650 | 32.040 | +0.260 | +0.81% | 877.95K | ||
| 27.060 | 27.980 | 26.950 | -0.320 | -1.16% | 7.65M | ||
| 1,109.12 | 1,120.49 | 1,106.97 | +7.08 | +0.64% | 19.33K | ||
| 172.600 | 173.290 | 168.810 | +3.740 | +2.21% | 4.85M | ||
| 199.26 | 203.09 | 198.39 | -0.38 | -0.19% | 2.35M | ||
| 16.980 | 17.270 | 16.670 | +0.360 | +2.15% | 3.62M | ||
| 105.200 | 107.360 | 104.370 | -0.860 | -0.81% | 5.83M | ||
| 141.740 | 148.000 | 134.570 | +6.290 | +4.67% | 492.07K | ||
| 193.740 | 197.810 | 192.010 | -0.480 | -0.25% | 347.74K | ||
| 124.190 | 127.910 | 123.500 | -2.690 | -2.13% | 573.02K | ||
| 48.440 | 49.130 | 47.070 | +0.840 | +1.77% | 1.42M | ||
| 36.520 | 36.860 | 35.680 | +0.790 | +2.22% | 5.44M | ||
| 50.600 | 51.210 | 49.600 | +0.720 | +1.44% | 5.39M | ||
| 28.520 | 28.900 | 27.980 | +0.440 | +1.56% | 4.16M | ||
| 249.61 | 257.00 | 245.56 | +2.87 | +1.15% | 484.41K | ||
| 182.19 | 183.70 | 174.47 | +9.31 | +5.41% | 274.88K | ||
| 63.490 | 64.370 | 63.250 | -0.610 | -0.95% | 27.23M | ||
| 211.87 | 227.68 | 211.00 | -12.31 | -5.50% | 871.54K | ||
| 60.94 | 61.96 | 60.39 | +0.38 | +0.63% | 3.02M | ||
| 14.30 | 14.38 | 13.99 | +0.22 | +1.56% | 2.75M | ||
| 33.930 | 35.500 | 33.150 | -0.760 | -2.18% | 2.06M | ||
| 65.860 | 68.000 | 63.280 | +2.460 | +3.89% | 3.19M |
By Maggie Fick and Stine Jacobsen LONDON/COPENHAGEN (Reuters) -Novo Nordisk raised its 2024 outlook on Thursday as the Danish drugmaker races to boost output of its Wegovy...
By Stephen Culp NEW YORK (Reuters) -U.S. stocks rallied on Thursday as investors weighed the Federal Reserve's more dovish-than-expected interest rate guidance on Wednesday...
By Stephen Nellis, Max A. Cherney and Yuvraj Malik (Reuters) - Apple's quarterly results and forecast beat modest expectations on Thursday, as the iPhone maker unveiled a record...
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...