- ByReuters-
- 1
By Shristi Achar A and Shashwat Chauhan (Reuters) - Wall Street's main indexes advanced on Thursday, a day after the Federal Reserve left interest rates unchanged and allayed...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5,870 | 5,930 | 5,530 | +290 | +5.20% | 1.44M | ||
135,000 | 140,400 | 135,000 | -3,200 | -2.32% | 55.29K | ||
91,500 | 92,500 | 91,300 | -1,400 | -1.51% | 406.46K | ||
153,100 | 157,300 | 152,400 | -2,800 | -1.80% | 356.72K | ||
35,650 | 36,500 | 35,400 | -450 | -1.25% | 205.24K | ||
18,960 | 19,080 | 18,880 | +40 | +0.21% | 139.77K | ||
111,700 | 113,000 | 110,700 | -200 | -0.18% | 17.47K | ||
45,200 | 46,500 | 44,200 | -300 | -0.66% | 240.75K | ||
7,150 | 7,180 | 7,140 | -10 | -0.14% | 24.83K | ||
220,500 | 225,000 | 210,000 | +9,000 | +4.26% | 786.66K | ||
232,000 | 232,500 | 226,000 | 0 | 0.00% | 4.58K | ||
45,200 | 45,600 | 45,200 | -300 | -0.66% | 12.37K | ||
6,090 | 6,170 | 6,070 | -80 | -1.30% | 186.3K | ||
1,822 | 1,837 | 1,809 | +3 | +0.16% | 120.24K | ||
73,200 | 75,900 | 72,800 | -1,900 | -2.53% | 174.77K | ||
16,310 | 17,650 | 16,200 | +110 | +0.68% | 342.14K | ||
45,550 | 45,800 | 44,550 | +400 | +0.89% | 48.7K | ||
15,600 | 15,950 | 15,520 | -250 | -1.58% | 847.34K | ||
9,430 | 9,550 | 9,400 | -20 | -0.21% | 5.08M | ||
136,300 | 138,900 | 136,200 | -1,200 | -0.87% | 491 | ||
8,390 | 8,430 | 8,250 | -20 | -0.24% | 80.9K | ||
13,490 | 13,800 | 13,260 | -270 | -1.96% | 4.94M | ||
301,000 | 310,500 | 300,000 | -9,000 | -2.90% | 90.73K | ||
35,400 | 35,550 | 35,050 | -50 | -0.14% | 315.84K | ||
51,600 | 52,500 | 51,500 | -1,000 | -1.90% | 56.6K | ||
3,085 | 3,240 | 3,075 | -65 | -2.06% | 36.26K | ||
107,200 | 108,500 | 104,700 | -300 | -0.28% | 104.72K | ||
9,110 | 9,200 | 9,080 | +10 | +0.11% | 11.76K | ||
342,500 | 345,500 | 331,500 | +5,500 | +1.63% | 48.63K | ||
120,600 | 124,400 | 119,600 | -2,000 | -1.63% | 52.56K | ||
57,000 | 58,500 | 56,800 | -1,700 | -2.90% | 1.06M | ||
184,400 | 184,800 | 177,600 | +2,400 | +1.32% | 97.69K | ||
21,700 | 22,550 | 21,200 | -350 | -1.59% | 1.81M | ||
460,000 | 465,500 | 459,500 | -3,500 | -0.76% | 21.04K | ||
36,100 | 37,250 | 35,850 | -1,100 | -2.96% | 23.47K | ||
69,700 | 70,200 | 68,800 | 0 | 0.00% | 22.67K | ||
24,300 | 24,600 | 24,150 | -350 | -1.42% | 55.51K | ||
5,770 | 5,840 | 5,770 | -30 | -0.52% | 50.83K | ||
104,000 | 106,100 | 101,100 | +1,700 | +1.66% | 100.69K | ||
8,520 | 8,770 | 8,460 | -250 | -2.85% | 51.24K | ||
127,800 | 128,500 | 126,400 | +900 | +0.71% | 13.21K | ||
6,080 | 6,110 | 6,010 | +10 | +0.16% | 12.88K | ||
269,000 | 271,000 | 267,500 | -1,500 | -0.55% | 2.42K | ||
7,000 | 7,010 | 7,000 | 0 | 0.00% | 188.99K | ||
6,380 | 6,420 | 6,300 | +20 | +0.31% | 109.99K | ||
38,500 | 39,400 | 38,150 | -400 | -1.03% | 21.76K | ||
12,260 | 12,890 | 12,220 | -510 | -3.99% | 1.16M | ||
2,810 | 2,845 | 2,795 | -10 | -0.35% | 26.34K | ||
226,000 | 228,000 | 225,000 | -2,500 | -1.09% | 206.42K | ||
249,000 | 251,500 | 246,500 | -2,000 | -0.80% | 598.67K | ||
31,300 | 32,450 | 31,200 | -1,050 | -3.25% | 622.5K | ||
1,069 | 1,078 | 1,021 | -1 | -0.09% | 56.6K | ||
42,500 | 43,100 | 42,250 | -650 | -1.51% | 18.25K | ||
517,000 | 521,000 | 512,000 | 0 | 0.00% | 851 | ||
109,000 | 111,100 | 108,600 | -2,100 | -1.89% | 221.37K | ||
4,135 | 4,180 | 4,095 | +25 | +0.61% | 1.31M | ||
64,700 | 65,300 | 63,900 | +300 | +0.47% | 25.11K | ||
37,500 | 38,000 | 37,500 | -600 | -1.57% | 249.01K | ||
12,810 | 12,840 | 12,590 | +160 | +1.26% | 17.76K | ||
12,000 | 12,260 | 11,950 | -200 | -1.64% | 87.95K | ||
14,230 | 14,630 | 14,040 | -170 | -1.18% | 99.37K | ||
72,300 | 75,100 | 71,900 | -3,300 | -4.37% | 1.51M | ||
8,370 | 8,450 | 8,280 | -20 | -0.24% | 845.22K | ||
40,100 | 40,500 | 40,000 | -400 | -0.99% | 19.8K | ||
173,400 | 174,400 | 167,600 | +3,900 | +2.30% | 738K | ||
61,800 | 61,800 | 61,200 | +200 | +0.32% | 611 | ||
5,690 | 5,830 | 5,680 | -100 | -1.73% | 260.67K | ||
42,650 | 42,750 | 41,000 | +1,250 | +3.02% | 281.95K | ||
6,930 | 7,120 | 6,900 | -190 | -2.67% | 315.16K | ||
13,850 | 13,970 | 13,760 | -10 | -0.07% | 19.3K | ||
15,300 | 15,340 | 15,200 | -50 | -0.33% | 249.58K | ||
45,100 | 45,500 | 44,850 | -350 | -0.77% | 12.8K | ||
405,000 | 412,000 | 397,500 | +2,500 | +0.62% | 275.44K | ||
8,700 | 8,720 | 8,690 | 0 | 0.00% | 393.86K | ||
16,070 | 16,210 | 15,760 | +260 | +1.64% | 44.41K | ||
38,600 | 39,000 | 38,400 | -500 | -1.28% | 28.07K | ||
84,800 | 87,100 | 84,300 | -2,700 | -3.09% | 236.58K | ||
69,500 | 69,900 | 69,200 | -300 | -0.43% | 2.66K | ||
173,600 | 174,700 | 169,000 | -600 | -0.34% | 3.13M | ||
659,000 | 669,000 | 657,000 | -9,000 | -1.35% | 487 | ||
78,000 | 78,600 | 77,300 | +500 | +0.65% | 18.67M | ||
6,290 | 6,310 | 6,250 | -10 | -0.16% | 25.45K | ||
25,900 | 26,400 | 25,650 | -550 | -2.08% | 709.3K | ||
31,200 | 32,800 | 31,150 | -850 | -2.65% | 1.56M | ||
109,300 | 111,200 | 109,000 | -1,200 | -1.09% | 9.01K | ||
5,020 | 5,080 | 4,985 | -30 | -0.59% | 718.83K | ||
319,500 | 321,500 | 317,000 | +3,000 | +0.95% | 30.82K | ||
7,410 | 7,570 | 7,410 | -180 | -2.37% | 518.42K | ||
5,650 | 5,680 | 5,600 | +40 | +0.71% | 42.16K | ||
33,600 | 34,750 | 32,750 | -50 | -0.15% | 347.39K | ||
83,400 | 83,800 | 83,000 | -400 | -0.48% | 4.16K | ||
9,360 | 9,520 | 9,270 | 0 | 0.00% | 87.54K | ||
2,895 | 2,940 | 2,870 | -55 | -1.86% | 1.66M | ||
58,900 | 59,200 | 58,000 | +800 | +1.38% | 87.81K | ||
178,200 | 179,700 | 175,900 | +2,100 | +1.19% | 66.97K | ||
443,500 | 452,500 | 437,500 | +9,500 | +2.19% | 465.71K | ||
21,350 | 22,000 | 21,250 | -850 | -3.83% | 94.19K | ||
5,640 | 5,660 | 5,580 | 0 | 0.00% | 18.89K | ||
45,800 | 46,600 | 45,200 | -850 | -1.82% | 1.61M | ||
27,000 | 27,850 | 26,750 | -700 | -2.53% | 149.89K | ||
93,300 | 97,200 | 92,100 | -4,000 | -4.11% | 137.62K | ||
57,500 | 58,500 | 52,200 | +4,100 | +7.68% | 253.61K | ||
25,950 | 26,250 | 25,100 | +350 | +1.37% | 869.57K | ||
21,050 | 21,100 | 20,900 | 0 | 0.00% | 76.5K | ||
26,750 | 27,000 | 26,500 | -250 | -0.93% | 17.89K | ||
119,600 | 119,600 | 117,500 | +1,600 | +1.36% | 1.19M | ||
16,320 | 16,490 | 16,240 | -80 | -0.49% | 5.71K | ||
7,830 | 7,900 | 6,980 | +790 | +11.22% | 4.35M | ||
10,380 | 10,570 | 10,370 | -160 | -1.52% | 649.4K | ||
15,440 | 15,600 | 15,310 | 0 | 0.00% | 81.8K | ||
223,500 | 226,000 | 221,500 | +1,500 | +0.68% | 140.12K | ||
3,115 | 3,140 | 3,100 | +5 | +0.16% | 11.74K | ||
9,020 | 9,600 | 8,770 | -300 | -3.22% | 513.92K | ||
94,800 | 95,400 | 91,800 | -100 | -0.11% | 44.6K | ||
5,880 | 5,950 | 5,830 | -10 | -0.17% | 83.25K | ||
5,970 | 5,980 | 5,870 | +40 | +0.67% | 85.47K | ||
51,000 | 51,400 | 50,300 | -300 | -0.58% | 308.74K | ||
70,100 | 72,100 | 70,000 | -2,600 | -3.58% | 493.8K | ||
13,440 | 13,870 | 13,370 | -290 | -2.11% | 59.03K | ||
404,500 | 409,000 | 402,000 | -5,000 | -1.22% | 904 | ||
167,500 | 175,800 | 166,500 | -9,100 | -5.15% | 774.89K | ||
146,100 | 151,000 | 144,700 | -4,000 | -2.66% | 216.56K | ||
3,485 | 3,545 | 3,460 | 0 | 0.00% | 16.77K | ||
21,400 | 21,900 | 21,300 | -250 | -1.15% | 46.17K | ||
90,900 | 91,200 | 89,000 | +1,500 | +1.68% | 272.82K | ||
7,620 | 7,740 | 7,560 | -10 | -0.13% | 3.18K | ||
72,700 | 75,000 | 67,000 | +7,700 | +11.85% | 2.8M | ||
46,500 | 46,650 | 46,000 | +100 | +0.22% | 25.31K | ||
165,100 | 167,100 | 163,500 | -1,200 | -0.72% | 33.37K | ||
40,150 | 40,400 | 39,700 | +50 | +0.12% | 94.83K | ||
65,800 | 66,200 | 64,200 | +100 | +0.15% | 149.33K | ||
7,150 | 7,370 | 7,090 | +20 | +0.28% | 271.29K | ||
71,000 | 72,500 | 70,900 | -400 | -0.56% | 48.83K | ||
1,002 | 1,005 | 986 | +1 | +0.10% | 1.12M | ||
19,580 | 19,850 | 19,310 | -40 | -0.20% | 42.49K | ||
25,950 | 26,500 | 25,100 | +150 | +0.58% | 566.96K | ||
9,780 | 9,870 | 9,770 | -70 | -0.71% | 778.54K | ||
188,800 | 190,000 | 184,600 | +4,400 | +2.39% | 975.23K | ||
404,000 | 410,000 | 396,000 | +6,000 | +1.51% | 31.43K | ||
60,200 | 60,900 | 59,600 | +400 | +0.67% | 43.45K | ||
924 | 928 | 918 | -1 | -0.11% | 78.07K | ||
44,000 | 45,350 | 43,550 | -900 | -2.00% | 143.7K | ||
129,500 | 131,100 | 126,600 | +1,800 | +1.41% | 167.47K | ||
21,900 | 22,150 | 21,750 | -50 | -0.23% | 79.15K | ||
8,270 | 8,450 | 8,210 | -50 | -0.60% | 1.17M | ||
7,690 | 7,890 | 7,670 | -80 | -1.03% | 431.94K | ||
115,700 | 116,500 | 113,800 | +1,400 | +1.22% | 15.43K | ||
19,750 | 19,820 | 19,610 | -60 | -0.30% | 28.52K | ||
11,010 | 11,160 | 10,870 | +80 | +0.73% | 139.03K | ||
60,000 | 60,700 | 59,900 | -300 | -0.50% | 15.31K | ||
34,600 | 34,850 | 34,550 | 0 | 0.00% | 549.57K | ||
77,800 | 79,100 | 77,700 | -1,600 | -2.02% | 169.94K | ||
135,300 | 142,100 | 133,300 | -2,800 | -2.03% | 390.45K | ||
8,270 | 8,280 | 8,210 | +40 | +0.49% | 14.86K | ||
33,550 | 34,150 | 33,500 | -100 | -0.30% | 58.93K | ||
28,500 | 28,600 | 27,850 | +500 | +1.79% | 349.1K | ||
21,200 | 21,300 | 20,900 | +250 | +1.19% | 635.16K | ||
2,640 | 2,695 | 2,640 | -35 | -1.31% | 42.79K | ||
146,100 | 154,100 | 145,200 | -6,200 | -4.07% | 126.41K | ||
27,200 | 27,500 | 26,850 | -150 | -0.55% | 213.5K | ||
426,500 | 430,000 | 415,000 | +9,500 | +2.28% | 6.85K | ||
37,200 | 37,200 | 36,550 | +250 | +0.68% | 4.39K | ||
162,000 | 166,500 | 160,900 | -4,000 | -2.41% | 107.34K | ||
425,500 | 431,500 | 416,000 | +5,500 | +1.31% | 188.9K | ||
16,150 | 16,500 | 16,130 | -330 | -2.00% | 547.04K | ||
732 | 794 | 714 | 0 | 0.00% | 0 | ||
57,000 | 57,200 | 55,500 | +1,300 | +2.33% | 76.65K | ||
21,350 | 21,700 | 21,000 | +200 | +0.95% | 1.26M | ||
11,920 | 11,950 | 11,620 | +40 | +0.34% | 191.36K | ||
27,350 | 27,550 | 26,950 | -250 | -0.91% | 121.14K | ||
34,100 | 34,200 | 33,750 | +200 | +0.59% | 6.48K | ||
5,180 | 5,180 | 5,130 | +30 | +0.58% | 11.81K | ||
14,780 | 14,800 | 14,600 | +30 | +0.20% | 39.03K | ||
399,000 | 407,500 | 399,000 | -6,000 | -1.48% | 242.69K | ||
72,000 | 72,600 | 70,900 | -400 | -0.55% | 211.59K | ||
137,700 | 144,000 | 135,600 | +1,300 | +0.95% | 23.51K | ||
98,900 | 100,000 | 95,400 | +2,700 | +2.81% | 68.34K | ||
46,200 | 47,100 | 45,950 | -100 | -0.22% | 289.41K | ||
3,805 | 3,840 | 3,760 | -30 | -0.78% | 831.3K | ||
247,500 | 252,000 | 245,000 | -4,500 | -1.79% | 19.04K | ||
113,900 | 115,700 | 111,500 | +3,500 | +3.17% | 375.52K | ||
7,900 | 8,200 | 7,850 | -200 | -2.47% | 352.38K | ||
64,900 | 67,100 | 64,000 | -2,500 | -3.71% | 122.65K | ||
129,500 | 133,000 | 129,200 | -2,000 | -1.52% | 204.75K | ||
13,600 | 13,940 | 13,550 | -350 | -2.51% | 1.23M | ||
23,100 | 23,450 | 23,050 | -400 | -1.70% | 52.72K | ||
16,500 | 17,090 | 16,500 | -300 | -1.79% | 3.05M | ||
12,400 | 12,490 | 12,350 | -90 | -0.72% | 451.83K | ||
8,700 | 8,780 | 8,670 | -20 | -0.23% | 29.18K | ||
1,058 | 1,153 | 1,003 | +29 | +2.82% | 1.92M | ||
1,979 | 1,996 | 1,940 | -14 | -0.70% | 25.55K | ||
4,660 | 4,720 | 4,635 | -45 | -0.96% | 44.02K | ||
8,800 | 8,860 | 8,690 | +80 | +0.92% | 13.53K | ||
241 | 245 | 229 | 0 | 0.00% | 0 | ||
12,250 | 12,400 | 11,940 | +250 | +2.08% | 54.36K | ||
4,915 | 5,080 | 4,915 | -125 | -2.48% | 588.09K | ||
7,890 | 7,890 | 7,710 | +10 | +0.13% | 159.18K | ||
3,355 | 3,445 | 3,350 | -110 | -3.17% | 980.71K | ||
11,960 | 12,090 | 11,900 | -60 | -0.50% | 81.69K | ||
48,100 | 50,100 | 47,100 | -1,150 | -2.34% | 660.15K | ||
9,230 | 9,360 | 9,090 | 0 | 0.00% | 140.07K | ||
4,330 | 4,455 | 4,230 | -45 | -1.03% | 242.39K | ||
65,500 | 65,600 | 65,200 | -100 | -0.15% | 262 | ||
45,700 | 46,150 | 45,600 | -500 | -1.08% | 150 | ||
4,640 | 4,785 | 4,615 | -90 | -1.90% | 834.59K | ||
14,260 | 14,430 | 14,140 | -70 | -0.49% | 559 | ||
30,850 | 31,050 | 30,400 | +100 | +0.33% | 3.01K | ||
27,350 | 27,750 | 27,300 | -450 | -1.62% | 10.82K | ||
481 | 486 | 480 | -1 | -0.21% | 146.2K | ||
5,460 | 5,500 | 5,410 | 0 | 0.00% | 67.35K | ||
20,250 | 20,300 | 20,100 | -100 | -0.49% | 213 | ||
6,440 | 6,450 | 6,380 | +20 | +0.31% | 27.7K | ||
845 | 855 | 843 | -11 | -1.29% | 37.05K | ||
30,800 | 31,100 | 30,500 | -150 | -0.48% | 72.1K | ||
6,520 | 6,520 | 6,430 | +20 | +0.31% | 6.3K | ||
47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
4,325 | 4,390 | 4,245 | -35 | -0.80% | 479.19K | ||
737 | 750 | 711 | +22 | +3.08% | 415.98K | ||
2,485 | 2,490 | 2,450 | +15 | +0.61% | 228.81K | ||
6,210 | 6,240 | 6,130 | -30 | -0.48% | 7.43K | ||
23,900 | 24,300 | 23,750 | -350 | -1.44% | 2.34K | ||
677 | 677 | 666 | +3 | +0.45% | 73.19K | ||
7,930 | 8,220 | 7,700 | +70 | +0.89% | 699.47K | ||
1,715 | 1,730 | 1,700 | -3 | -0.17% | 144.06K | ||
2,120 | 2,160 | 2,060 | +10 | +0.47% | 108.97K | ||
5,660 | 5,760 | 5,650 | -70 | -1.22% | 139.65K | ||
4,115 | 4,275 | 4,110 | -30 | -0.72% | 3.29K | ||
30,500 | 31,250 | 30,350 | -800 | -2.56% | 300.09K | ||
38,800 | 39,650 | 38,600 | -200 | -0.51% | 864 | ||
1,554 | 1,639 | 1,550 | -25 | -1.58% | 6.57M | ||
8,810 | 8,880 | 8,780 | -90 | -1.01% | 7.65K | ||
596 | 603 | 594 | -7 | -1.16% | 616.63K | ||
25,800 | 25,900 | 25,500 | +100 | +0.39% | 50.72K | ||
12,600 | 12,730 | 12,570 | -110 | -0.87% | 11.89K | ||
8,280 | 8,350 | 8,240 | -70 | -0.84% | 2.34K | ||
91,500 | 93,500 | 91,500 | -2,600 | -2.76% | 211.53K | ||
596 | 600 | 592 | +3 | +0.51% | 117.46K | ||
68,200 | 68,700 | 66,500 | +500 | +0.74% | 16.46K | ||
10,540 | 10,630 | 10,500 | -50 | -0.47% | 7.55K | ||
18,180 | 18,270 | 18,000 | -30 | -0.16% | 1.52K | ||
3,320 | 3,360 | 3,305 | -10 | -0.30% | 516.09K | ||
3,190 | 3,200 | 3,155 | 0 | 0.00% | 280.88K | ||
48,800 | 49,800 | 48,250 | -1,400 | -2.79% | 290.83K | ||
22,950 | 23,100 | 22,700 | 0 | 0.00% | 7.18K | ||
249,000 | 250,000 | 235,500 | +12,000 | +5.06% | 1.64K | ||
1,009 | 1,013 | 1,004 | 0 | 0.00% | 48.89K | ||
9,930 | 9,970 | 9,870 | +10 | +0.10% | 17.33K | ||
3,095 | 3,125 | 3,080 | -15 | -0.48% | 50.6K | ||
7,470 | 7,480 | 7,410 | +10 | +0.13% | 15.15K | ||
50,100 | 50,800 | 49,900 | +100 | +0.20% | 947 | ||
2,685 | 2,720 | 2,680 | -30 | -1.10% | 32.5K | ||
5,210 | 5,320 | 5,180 | +20 | +0.39% | 72.75K | ||
2,390 | 2,400 | 2,385 | +10 | +0.42% | 15.57K | ||
8,770 | 8,770 | 8,460 | +280 | +3.30% | 101.72K | ||
20,850 | 21,050 | 20,550 | 0 | 0.00% | 72.2K | ||
634 | 642 | 631 | -2 | -0.31% | 535.23K | ||
13,700 | 13,930 | 13,550 | -130 | -0.94% | 10.97K | ||
1,444 | 1,481 | 1,425 | -25 | -1.70% | 28.16K | ||
8,180 | 8,280 | 7,740 | +30 | +0.37% | 39.89K | ||
1,283 | 1,291 | 1,275 | -5 | -0.39% | 43.11K | ||
9,990 | 10,030 | 9,920 | -10 | -0.10% | 1.97K | ||
170,700 | 170,700 | 170,700 | 0 | 0.00% | 5 | ||
10,610 | 10,620 | 10,460 | +50 | +0.47% | 10.89K | ||
525 | 526 | 511 | +3 | +0.57% | 147.06K | ||
1,878 | 1,885 | 1,860 | +13 | +0.70% | 571.67K | ||
52,000 | 53,400 | 52,000 | -1,000 | -1.89% | 119.86K | ||
4,995 | 5,040 | 4,955 | -5 | -0.10% | 81.18K | ||
1,144 | 1,150 | 1,138 | +1 | +0.09% | 76.78K | ||
950 | 958 | 950 | -3 | -0.31% | 111.11K | ||
13,240 | 13,340 | 13,140 | -40 | -0.30% | 13.17K | ||
2,580 | 2,655 | 2,540 | -20 | -0.77% | 16.5K | ||
192,100 | 198,000 | 191,600 | -2,500 | -1.28% | 3.63K | ||
869 | 870 | 834 | +35 | +4.20% | 303.04K | ||
1,100 | 1,141 | 1,095 | -26 | -2.31% | 158.59K | ||
4,870 | 4,950 | 4,835 | +5 | +0.10% | 68.73K | ||
2,685 | 2,695 | 2,675 | +5 | +0.19% | 11.76K | ||
4,220 | 4,275 | 4,190 | -20 | -0.47% | 16.35K | ||
5,490 | 5,530 | 5,470 | +10 | +0.18% | 56.78K | ||
1,551 | 1,595 | 1,541 | -43 | -2.70% | 212.17K | ||
8,350 | 8,500 | 8,210 | -90 | -1.07% | 15.7K | ||
2,935 | 2,940 | 2,915 | 0 | 0.00% | 22.12K | ||
19,030 | 19,200 | 18,680 | +210 | +1.12% | 48.41K | ||
19,810 | 19,890 | 19,630 | -90 | -0.45% | 3.18K | ||
19,250 | 19,590 | 18,870 | -750 | -3.75% | 858.68K | ||
9,100 | 9,120 | 9,000 | +100 | +1.11% | 24.38K | ||
15,100 | 15,180 | 14,950 | +140 | +0.94% | 34.22K | ||
302,500 | 310,500 | 297,500 | +7,000 | +2.37% | 71.67K | ||
2,545 | 2,630 | 2,515 | 0 | 0.00% | 3.65M | ||
26,900 | 28,700 | 26,800 | -800 | -2.89% | 129.76K | ||
2,250 | 2,250 | 2,230 | 0 | 0.00% | 1.53K | ||
2,760 | 2,805 | 2,750 | -20 | -0.72% | 76.53K | ||
2,120 | 2,135 | 2,100 | +5 | +0.24% | 120.16K | ||
3,170 | 3,360 | 3,160 | -215 | -6.35% | 2.6M | ||
15,460 | 15,730 | 15,400 | -240 | -1.53% | 59.21K | ||
239 | 242 | 211 | 0 | 0.00% | 0 | ||
6,520 | 6,820 | 6,500 | -230 | -3.41% | 291.82K | ||
2,120 | 2,125 | 2,085 | -5 | -0.24% | 9.07K | ||
79,600 | 79,900 | 78,700 | +900 | +1.14% | 643 | ||
5,130 | 5,160 | 5,060 | -40 | -0.77% | 42.73K | ||
8,090 | 8,160 | 7,990 | -100 | -1.22% | 344.67K | ||
3,865 | 3,875 | 3,795 | -15 | -0.39% | 58.45K | ||
6,480 | 6,670 | 6,410 | -10 | -0.15% | 52.68K | ||
110,500 | 110,600 | 109,300 | -400 | -0.36% | 135 | ||
11,190 | 11,450 | 11,120 | +40 | +0.36% | 173.22K | ||
37,550 | 38,100 | 37,150 | -550 | -1.44% | 8.36K | ||
406 | 411 | 405 | -6 | -1.46% | 420.67K | ||
14,670 | 14,860 | 14,420 | -50 | -0.34% | 2.97K | ||
15,100 | 15,430 | 14,610 | -350 | -2.27% | 960.17K | ||
2,190 | 2,250 | 2,010 | +170 | +8.42% | 1.28M | ||
2,155 | 2,210 | 2,155 | -45 | -2.05% | 408.86K | ||
5,200 | 5,230 | 5,160 | +20 | +0.39% | 72.46K | ||
1,867 | 1,881 | 1,860 | -17 | -0.90% | 36.52K | ||
3,790 | 3,820 | 3,750 | +10 | +0.26% | 34.69K | ||
12,070 | 12,080 | 11,970 | +10 | +0.08% | 14.61K | ||
13,880 | 14,060 | 13,720 | +40 | +0.29% | 72.2K | ||
172 | 173 | 172 | -1 | -0.58% | 468.92K | ||
33,050 | 33,300 | 32,550 | +250 | +0.76% | 2.31K | ||
2,315 | 2,425 | 2,255 | +60 | +2.66% | 356.63K | ||
21,550 | 22,150 | 21,350 | -100 | -0.46% | 137.68K | ||
92,200 | 92,700 | 91,600 | +100 | +0.11% | 4.38K | ||
52,200 | 52,200 | 51,200 | +400 | +0.77% | 372 | ||
5,360 | 5,390 | 5,300 | +40 | +0.75% | 51.88K | ||
1,992 | 1,999 | 1,966 | -13 | -0.65% | 776K | ||
8,770 | 9,180 | 8,730 | -100 | -1.13% | 891.08K | ||
5,910 | 5,910 | 5,790 | 0 | 0.00% | 33.01K | ||
467 | 470 | 450 | +14 | +3.09% | 167.79K | ||
43,200 | 43,450 | 43,100 | -200 | -0.46% | 99 | ||
6,620 | 6,770 | 6,620 | -80 | -1.19% | 11.87K | ||
1,178 | 1,188 | 1,163 | +9 | +0.77% | 113.58K | ||
6,660 | 6,680 | 6,560 | -20 | -0.30% | 8.96K | ||
8,860 | 8,870 | 8,760 | +100 | +1.14% | 10.5K | ||
8,700 | 8,910 | 8,610 | -170 | -1.92% | 153.77K | ||
4,630 | 4,645 | 4,595 | -5 | -0.11% | 76.92K | ||
486 | 492 | 472 | 0 | 0.00% | 0 | ||
153,100 | 157,800 | 152,600 | +1,300 | +0.86% | 120.45K | ||
1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
15,900 | 16,150 | 15,860 | -150 | -0.93% | 32.16K | ||
615 | 626 | 615 | -7 | -1.13% | 99.32K | ||
2,770 | 2,780 | 2,685 | +10 | +0.36% | 52.03K | ||
1,832 | 1,832 | 1,817 | +10 | +0.55% | 81.35K | ||
31,550 | 32,350 | 31,500 | -600 | -1.87% | 96.22K | ||
70,100 | 73,300 | 69,800 | -500 | -0.71% | 9.18K | ||
4,860 | 4,875 | 4,710 | +5 | +0.10% | 294.11K | ||
19,810 | 19,820 | 19,730 | +10 | +0.05% | 7.93K | ||
58,500 | 59,000 | 58,400 | +100 | +0.17% | 4.64K | ||
10,710 | 11,110 | 10,640 | -280 | -2.55% | 615.69K | ||
4,270 | 4,375 | 4,270 | -15 | -0.35% | 64.82K | ||
6,140 | 6,160 | 6,070 | +20 | +0.33% | 17.27K | ||
4,140 | 4,200 | 4,075 | -40 | -0.96% | 43.42K | ||
9,280 | 9,320 | 9,230 | -40 | -0.43% | 869 | ||
32,250 | 33,450 | 30,900 | +1,700 | +5.56% | 206.19K | ||
18,430 | 18,500 | 18,410 | +20 | +0.11% | 6.7K | ||
7,060 | 7,070 | 6,820 | +160 | +2.32% | 257.28K | ||
1,797 | 1,802 | 1,780 | +9 | +0.50% | 744.62K | ||
5,190 | 5,240 | 5,170 | +20 | +0.39% | 9.67K | ||
37,550 | 38,300 | 37,200 | -250 | -0.66% | 35.72K | ||
4,120 | 4,120 | 4,030 | +15 | +0.37% | 159.7K | ||
9,050 | 9,180 | 9,000 | +50 | +0.56% | 11.93K | ||
78,500 | 79,600 | 77,100 | +400 | +0.51% | 41.94K | ||
937 | 940 | 930 | -3 | -0.32% | 38.46K | ||
13,790 | 14,990 | 13,790 | -1,120 | -7.51% | 1.88M | ||
3,400 | 3,490 | 3,180 | +125 | +3.82% | 38.93M | ||
6,580 | 6,750 | 6,470 | -160 | -2.37% | 53.56K | ||
15,060 | 15,140 | 14,890 | +70 | +0.47% | 4.75K | ||
1,215 | 1,229 | 1,210 | -5 | -0.41% | 90.09K | ||
2,875 | 2,910 | 2,860 | -35 | -1.20% | 4.1K | ||
9,160 | 9,170 | 9,070 | +60 | +0.66% | 8.24K | ||
1,839 | 1,867 | 1,834 | -28 | -1.50% | 388.7K | ||
15,390 | 15,600 | 15,120 | +220 | +1.45% | 9.94K | ||
14,110 | 14,450 | 14,110 | -190 | -1.33% | 57.61K | ||
19,460 | 19,500 | 19,020 | +460 | +2.42% | 3.82K | ||
19,890 | 19,980 | 19,810 | -40 | -0.20% | 161.59K | ||
1,064 | 1,066 | 1,053 | +8 | +0.76% | 139.25K | ||
1,138 | 1,169 | 1,135 | -25 | -2.15% | 93.6K | ||
36,650 | 36,650 | 36,400 | -100 | -0.27% | 1K | ||
2,230 | 2,250 | 2,200 | -20 | -0.89% | 106.99K | ||
1,723 | 1,733 | 1,710 | +4 | +0.23% | 35.58K | ||
1,484 | 1,560 | 1,481 | -95 | -6.02% | 5.47M | ||
49,850 | 50,000 | 49,500 | -100 | -0.20% | 3.71K | ||
6,290 | 6,310 | 6,260 | +10 | +0.16% | 3.16K | ||
3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
40,400 | 40,900 | 38,800 | +350 | +0.87% | 1.96M | ||
15,320 | 15,480 | 15,000 | +230 | +1.52% | 14.48K | ||
16,130 | 16,180 | 15,870 | +80 | +0.50% | 64.28K | ||
1,695 | 1,735 | 1,648 | +6 | +0.36% | 688.61K | ||
11,770 | 12,100 | 11,700 | -10 | -0.08% | 13.15K | ||
5,490 | 5,560 | 5,490 | -20 | -0.36% | 10.08K | ||
4,655 | 4,685 | 4,620 | 0 | 0.00% | 93.35K | ||
1,914 | 1,929 | 1,910 | -10 | -0.52% | 515.91K | ||
2,835 | 2,845 | 2,815 | -15 | -0.53% | 39.15K | ||
22,300 | 22,400 | 22,100 | +200 | +0.90% | 7.43K | ||
13,280 | 13,650 | 12,790 | -50 | -0.38% | 12.64K | ||
480 | 486 | 480 | -6 | -1.23% | 70.7K | ||
1,880 | 1,887 | 1,869 | +2 | +0.11% | 85.26K | ||
33,550 | 34,150 | 33,000 | 0 | 0.00% | 41.76K | ||
57,500 | 58,200 | 57,000 | -2,100 | -3.52% | 686.11K | ||
61,400 | 61,900 | 60,000 | +800 | +1.32% | 3.5K | ||
33,900 | 34,350 | 33,700 | -100 | -0.29% | 68.68K | ||
705 | 709 | 699 | -1 | -0.14% | 120.75K | ||
4,040 | 4,090 | 4,035 | -35 | -0.86% | 61.68K | ||
24,000 | 24,500 | 22,800 | +1,150 | +5.03% | 69.44K | ||
4,220 | 4,250 | 4,165 | +15 | +0.36% | 45.26K | ||
2,280 | 2,305 | 2,265 | -10 | -0.44% | 54.37K | ||
1,383 | 1,563 | 1,293 | -464 | -25.12% | 8.77M | ||
2,135 | 2,160 | 2,125 | -10 | -0.47% | 74.91K | ||
53,700 | 57,000 | 53,700 | -2,900 | -5.12% | 40.6K | ||
1,294 | 1,304 | 1,288 | -4 | -0.31% | 81.69K | ||
6,880 | 6,900 | 6,800 | +50 | +0.73% | 79.52K | ||
429 | 448 | 427 | -16 | -3.60% | 444.64K | ||
1,400 | 1,419 | 1,385 | -5 | -0.36% | 86.78K | ||
2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
2,340 | 2,355 | 2,320 | 0 | 0.00% | 22.66K | ||
54,800 | 59,300 | 54,400 | -5,000 | -8.36% | 113.29K | ||
804 | 812 | 796 | 0 | 0.00% | 64.87K | ||
62,700 | 67,400 | 62,300 | -2,900 | -4.42% | 655.12K | ||
25,000 | 25,050 | 24,900 | +100 | +0.40% | 308 | ||
549 | 566 | 540 | -17 | -3.00% | 376.38K | ||
85,800 | 87,200 | 84,900 | +600 | +0.70% | 7.9K | ||
2,850 | 2,875 | 2,825 | 0 | 0.00% | 10.9K | ||
5,150 | 5,260 | 5,070 | +20 | +0.39% | 196.11K | ||
1,229 | 1,239 | 1,220 | -3 | -0.24% | 15.71K | ||
1,575 | 1,587 | 1,552 | +2 | +0.13% | 34.81K | ||
545 | 590 | 534 | 0 | 0.00% | 0 | ||
6,490 | 6,560 | 6,410 | -70 | -1.07% | 34.76K | ||
3,635 | 3,715 | 3,635 | -80 | -2.15% | 303.5K | ||
2,995 | 3,000 | 2,980 | -5 | -0.17% | 7.95K | ||
3,400 | 3,450 | 3,320 | +85 | +2.56% | 1.08M | ||
3,335 | 3,340 | 3,295 | +15 | +0.45% | 7.53K | ||
2,425 | 2,470 | 2,420 | -35 | -1.42% | 152.64K | ||
483 | 485 | 479 | +2 | +0.42% | 24.93K | ||
2,795 | 2,795 | 2,755 | +30 | +1.08% | 92.48K | ||
4,510 | 4,545 | 4,350 | +40 | +0.89% | 688.74K | ||
2,855 | 2,885 | 2,805 | +25 | +0.88% | 63.49K | ||
1,335 | 1,359 | 1,294 | -10 | -0.74% | 669.95K | ||
1,841 | 1,854 | 1,778 | +17 | +0.93% | 409.86K | ||
53,300 | 54,000 | 53,000 | -800 | -1.48% | 848 | ||
2,160 | 2,255 | 2,135 | -50 | -2.26% | 386.68K | ||
17,720 | 18,080 | 17,720 | -410 | -2.26% | 172.36K | ||
4,300 | 4,600 | 4,205 | -50 | -1.15% | 616.64K | ||
4,510 | 4,560 | 4,495 | -25 | -0.55% | 107.33K | ||
17,710 | 17,870 | 17,520 | +540 | +3.15% | 65.23K | ||
2,150 | 2,235 | 2,145 | -5 | -0.23% | 1.12M | ||
1,450 | 1,469 | 1,431 | +10 | +0.69% | 134.68K | ||
490 | 492 | 483 | +3 | +0.62% | 151.72K | ||
1,002 | 1,029 | 1,000 | -26 | -2.53% | 1.5M | ||
2,555 | 2,555 | 2,105 | +587 | +29.83% | 20.41M | ||
869 | 875 | 866 | +3 | +0.35% | 76.82K | ||
71,100 | 73,200 | 70,700 | -2,300 | -3.13% | 23.05K | ||
57,400 | 59,500 | 56,800 | -2,500 | -4.17% | 473.37K | ||
3,415 | 3,440 | 3,395 | -25 | -0.73% | 31.68K | ||
3,740 | 3,880 | 3,680 | +10 | +0.27% | 936.87K | ||
1,510 | 1,575 | 1,510 | -73 | -4.61% | 1.86M | ||
1,440 | 1,457 | 1,400 | -10 | -0.69% | 92.92K | ||
1,384 | 1,395 | 1,373 | -13 | -0.93% | 181.41K | ||
1,820 | 1,840 | 1,780 | +21 | +1.17% | 68.53K | ||
13,630 | 13,760 | 13,560 | -130 | -0.94% | 6.86K | ||
1,527 | 1,538 | 1,499 | +5 | +0.33% | 83.39K | ||
4,390 | 4,400 | 4,330 | +30 | +0.69% | 12.57K | ||
4,605 | 4,615 | 4,515 | +35 | +0.77% | 31.07K | ||
1,253 | 1,283 | 1,252 | -14 | -1.10% | 441.6K | ||
5,470 | 5,510 | 5,400 | 0 | 0.00% | 20.6K | ||
3,490 | 3,500 | 3,450 | -10 | -0.29% | 36.26K | ||
3,865 | 3,890 | 3,855 | -45 | -1.15% | 293.28K | ||
5,610 | 5,650 | 5,500 | +60 | +1.08% | 106.86K | ||
190,500 | 192,200 | 186,500 | -3,300 | -1.70% | 62.6K | ||
3,430 | 3,465 | 3,410 | -45 | -1.29% | 15.59K | ||
2,000 | 2,030 | 1,998 | -15 | -0.74% | 22.32K | ||
42,200 | 43,600 | 42,100 | -800 | -1.86% | 58.51K | ||
1,459 | 1,459 | 1,443 | +3 | +0.21% | 41.65K | ||
670 | 678 | 666 | -4 | -0.59% | 61.12K | ||
732 | 748 | 725 | -7 | -0.95% | 138.71K | ||
6,860 | 6,950 | 6,640 | +150 | +2.24% | 242.12K | ||
1,090 | 1,151 | 1,080 | -60 | -5.22% | 309.33K | ||
39,950 | 40,200 | 39,400 | +100 | +0.25% | 2.67K | ||
405 | 417 | 392 | -12 | -2.88% | 3.49M | ||
4,365 | 4,880 | 4,250 | +65 | +1.51% | 4.14M | ||
6,020 | 6,040 | 5,990 | -10 | -0.17% | 21.12K | ||
1,926 | 1,928 | 1,925 | 0 | 0.00% | 14.18K | ||
4,760 | 4,770 | 4,685 | +15 | +0.32% | 7.58K | ||
14,190 | 14,290 | 14,140 | +50 | +0.35% | 10.58K | ||
5,990 | 6,040 | 5,830 | +280 | +4.90% | 118.3K | ||
4,220 | 4,270 | 4,215 | -35 | -0.82% | 16.98K | ||
9,070 | 9,180 | 9,050 | -70 | -0.77% | 8.53K | ||
38,300 | 38,300 | 37,700 | +500 | +1.32% | 601 | ||
1,131 | 1,141 | 1,124 | -2 | -0.18% | 47.97K | ||
2,730 | 2,810 | 2,655 | +50 | +1.87% | 3.77M | ||
2,075 | 2,100 | 2,070 | -15 | -0.72% | 22.1K | ||
8,260 | 8,300 | 8,190 | -30 | -0.36% | 58.45K | ||
56,900 | 57,200 | 56,700 | -300 | -0.52% | 3.85K | ||
2,005 | 2,015 | 2,000 | +5 | +0.25% | 50.03K | ||
12,340 | 12,440 | 12,150 | +70 | +0.57% | 54.11K | ||
2,190 | 2,215 | 2,150 | -20 | -0.90% | 135.17K | ||
68,500 | 69,300 | 68,000 | -300 | -0.44% | 8.17K | ||
11,320 | 11,430 | 11,240 | -70 | -0.61% | 156.86K | ||
2,290 | 2,350 | 2,290 | -85 | -3.58% | 2.18M | ||
1,720 | 1,752 | 1,700 | +8 | +0.47% | 271.93K | ||
161,300 | 166,700 | 160,300 | -3,800 | -2.30% | 8.61K | ||
14,540 | 15,300 | 13,460 | +310 | +2.18% | 490.44K | ||
3,750 | 3,750 | 3,695 | +60 | +1.63% | 123.18K | ||
13,760 | 13,840 | 13,670 | -10 | -0.07% | 2.64K | ||
1,161 | 1,244 | 1,147 | -65 | -5.30% | 69.29K | ||
4,685 | 4,695 | 4,575 | +35 | +0.75% | 43.46K | ||
11,140 | 11,150 | 10,910 | +160 | +1.46% | 125.26K | ||
1,382 | 1,391 | 1,362 | +7 | +0.51% | 500.61K | ||
8,140 | 8,200 | 7,990 | +100 | +1.24% | 6.35K | ||
2,775 | 2,790 | 2,760 | 0 | 0.00% | 5.06K | ||
6,110 | 6,290 | 6,070 | -50 | -0.81% | 13.23K | ||
5,500 | 5,610 | 5,500 | -110 | -1.96% | 34.76K | ||
30,950 | 31,350 | 30,950 | -300 | -0.96% | 928 | ||
19,480 | 19,740 | 19,340 | -270 | -1.37% | 35.04K | ||
7,500 | 7,640 | 7,360 | -140 | -1.83% | 82.17K | ||
8,560 | 8,600 | 8,450 | -30 | -0.35% | 6.03K | ||
1,500 | 1,524 | 1,494 | -16 | -1.06% | 62.46K | ||
2,430 | 2,455 | 2,425 | -15 | -0.61% | 5.65K | ||
10,910 | 10,960 | 10,900 | -40 | -0.37% | 4.27K | ||
8,350 | 8,570 | 8,210 | -90 | -1.07% | 115.98K | ||
1,695 | 1,727 | 1,692 | -36 | -2.08% | 60.81K | ||
5,150 | 5,160 | 5,000 | +60 | +1.18% | 250.05K | ||
3,870 | 3,950 | 3,845 | -50 | -1.28% | 22.43K | ||
2,190 | 2,210 | 2,155 | -20 | -0.90% | 234.64K | ||
7,000 | 7,110 | 6,620 | +130 | +1.89% | 40.24K | ||
763 | 764 | 755 | +1 | +0.13% | 87.85K | ||
6,530 | 6,740 | 6,180 | -70 | -1.06% | 3.96M | ||
2,320 | 2,345 | 2,310 | -25 | -1.07% | 50.28K | ||
8,690 | 8,770 | 8,580 | 0 | 0.00% | 60.56K | ||
3,075 | 3,090 | 3,050 | -5 | -0.16% | 50.39K | ||
1,139 | 1,157 | 1,130 | -1 | -0.09% | 202.02K | ||
1,056 | 1,065 | 1,030 | +21 | +2.03% | 81.04K | ||
12,730 | 12,890 | 12,670 | -20 | -0.16% | 10.3K | ||
22,650 | 23,400 | 21,900 | +650 | +2.95% | 85.38K | ||
3,160 | 3,175 | 3,145 | -20 | -0.63% | 48.5K | ||
5,020 | 5,060 | 5,000 | -10 | -0.20% | 16.61K | ||
6,050 | 6,080 | 6,000 | 0 | 0.00% | 19.87K | ||
60 | 71 | 60 | -16 | -21.05% | 9.31M | ||
17,860 | 18,200 | 17,710 | -80 | -0.45% | 62.17K | ||
36,450 | 36,950 | 36,000 | -50 | -0.14% | 3.98K | ||
705 | 705 | 692 | +8 | +1.15% | 258.77K | ||
10,200 | 10,270 | 10,050 | +220 | +2.20% | 804.78K | ||
6,810 | 6,830 | 6,720 | 0 | 0.00% | 20.25K | ||
1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
25,800 | 26,100 | 25,600 | +250 | +0.98% | 84.82K | ||
1,300 | 1,321 | 1,236 | +53 | +4.25% | 460.12K | ||
24,600 | 24,850 | 24,300 | -100 | -0.40% | 51.5K | ||
10,840 | 11,190 | 10,710 | +60 | +0.56% | 5.2K | ||
12,300 | 12,300 | 12,180 | +20 | +0.16% | 15.39K | ||
25,400 | 25,750 | 25,350 | -200 | -0.78% | 2.04K | ||
6,460 | 6,510 | 6,380 | +50 | +0.78% | 14.86K | ||
13,710 | 13,830 | 13,550 | -40 | -0.29% | 73.99K | ||
11,160 | 11,250 | 11,140 | -80 | -0.71% | 13.14K | ||
22,750 | 22,900 | 22,450 | +150 | +0.66% | 5.13K | ||
2,920 | 2,930 | 2,855 | +60 | +2.10% | 24.79K | ||
4,035 | 4,060 | 4,005 | +15 | +0.37% | 132.23K | ||
3,375 | 3,385 | 3,325 | -5 | -0.15% | 97.67K | ||
31,000 | 31,400 | 30,950 | -150 | -0.48% | 3.88K | ||
61,900 | 63,400 | 61,800 | -300 | -0.48% | 55K | ||
130,900 | 132,500 | 126,300 | -1,500 | -1.13% | 61.58K | ||
3,990 | 4,075 | 3,940 | -10 | -0.25% | 335.37K | ||
133,000 | 134,200 | 130,200 | -2,000 | -1.48% | 949.51K | ||
462 | 465 | 450 | +3 | +0.65% | 94.57K | ||
8,330 | 8,360 | 8,170 | +60 | +0.73% | 41.71K | ||
9,540 | 9,700 | 9,430 | -60 | -0.63% | 4.66K | ||
2,760 | 2,790 | 2,750 | -30 | -1.08% | 232.63K | ||
54,100 | 54,500 | 52,000 | +2,300 | +4.44% | 1.24M | ||
2,755 | 2,770 | 2,690 | -5 | -0.18% | 22.87K | ||
35,400 | 35,600 | 35,100 | +150 | +0.43% | 78.83K | ||
3,560 | 3,585 | 3,515 | +50 | +1.42% | 12.2K | ||
5,510 | 5,590 | 5,490 | -70 | -1.25% | 17.68K | ||
16,180 | 16,440 | 16,010 | -130 | -0.80% | 54.42K | ||
53,800 | 54,800 | 52,800 | -900 | -1.65% | 19.93K | ||
45,850 | 46,700 | 45,650 | -600 | -1.29% | 19.61K | ||
108,300 | 110,900 | 108,200 | -2,700 | -2.43% | 520 | ||
3,470 | 3,515 | 3,440 | -25 | -0.72% | 29.2K | ||
3,220 | 3,235 | 3,195 | +20 | +0.63% | 128.01K | ||
2,880 | 2,880 | 2,845 | +15 | +0.52% | 65.17K | ||
24,300 | 24,600 | 23,900 | -50 | -0.21% | 8.28K | ||
2,370 | 2,375 | 2,355 | -15 | -0.63% | 10.14K | ||
18,680 | 19,500 | 18,440 | +220 | +1.19% | 64.16K | ||
1,081 | 1,087 | 1,066 | -12 | -1.10% | 333.98K | ||
2,145 | 2,160 | 2,080 | +25 | +1.18% | 16.42K | ||
4,220 | 4,230 | 4,195 | -15 | -0.35% | 6.05K | ||
3,265 | 3,370 | 3,215 | -70 | -2.10% | 448.31K | ||
39,700 | 41,100 | 39,500 | -600 | -1.49% | 26.36K | ||
9,570 | 9,700 | 9,490 | -60 | -0.62% | 12.37K | ||
460 | 479 | 449 | +3 | +0.66% | 64.88K | ||
16,030 | 16,260 | 15,770 | -80 | -0.50% | 255.28K | ||
3,495 | 3,570 | 3,430 | -5 | -0.14% | 30.1K | ||
66,800 | 66,900 | 66,500 | +200 | +0.30% | 2.77K | ||
3,685 | 3,840 | 3,510 | +65 | +1.80% | 2.62M | ||
3,795 | 3,825 | 3,790 | -55 | -1.43% | 1.36K | ||
7,030 | 7,070 | 6,950 | +10 | +0.14% | 58.12K | ||
10,350 | 10,350 | 10,300 | 0 | 0.00% | 4K | ||
5,730 | 5,790 | 5,720 | -20 | -0.35% | 239.87K | ||
7,640 | 7,670 | 7,580 | +10 | +0.13% | 13.3K | ||
3,685 | 3,690 | 3,635 | -5 | -0.14% | 24.01K | ||
18,020 | 20,200 | 15,400 | +2,320 | +14.78% | 3.05M | ||
40,450 | 40,750 | 40,050 | -550 | -1.34% | 56.95K | ||
5,270 | 5,340 | 5,210 | -50 | -0.94% | 56.95K | ||
7,440 | 7,570 | 7,390 | -50 | -0.67% | 84.81K | ||
13,850 | 14,040 | 13,840 | -150 | -1.07% | 12.28K | ||
11,460 | 11,580 | 11,400 | 0 | 0.00% | 1.2K | ||
2,025 | 2,075 | 1,962 | +63 | +3.21% | 767.18K | ||
8,900 | 8,930 | 8,610 | +250 | +2.89% | 228.58K | ||
917 | 929 | 912 | -8 | -0.86% | 144.48K | ||
2,370 | 2,420 | 2,345 | -50 | -2.07% | 81.41K | ||
12,630 | 12,650 | 12,580 | +30 | +0.24% | 522.72K | ||
4,235 | 4,255 | 4,205 | -5 | -0.12% | 7.85K | ||
1,118 | 1,128 | 1,116 | -11 | -0.97% | 180.37K | ||
9,460 | 9,520 | 9,330 | 0 | 0.00% | 50.14K | ||
1,980 | 2,325 | 1,801 | +180 | +10.00% | 1.37M | ||
254 | 273 | 252 | 0 | 0.00% | 0 | ||
5,700 | 5,900 | 5,670 | -220 | -3.72% | 640.5K | ||
1,380 | 1,419 | 1,357 | +8 | +0.58% | 929.78K | ||
58,200 | 58,700 | 57,700 | 0 | 0.00% | 934 | ||
2,995 | 3,010 | 2,965 | 0 | 0.00% | 6.58K | ||
1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
1,203 | 1,212 | 1,192 | +7 | +0.59% | 53.16K | ||
12,700 | 12,720 | 12,670 | -10 | -0.08% | 6.54K | ||
2,150 | 2,180 | 2,145 | 0 | 0.00% | 41.49K | ||
3,005 | 3,025 | 2,970 | -10 | -0.33% | 89.92K | ||
4,995 | 5,070 | 4,850 | +85 | +1.73% | 57.7K | ||
3,270 | 3,275 | 3,240 | -5 | -0.15% | 24.16K | ||
10,420 | 10,780 | 10,360 | -360 | -3.34% | 45.14K | ||
467 | 486 | 462 | 0 | 0.00% | 0 | ||
4,670 | 4,670 | 4,580 | +65 | +1.41% | 129.49K | ||
269 | 277 | 269 | 0 | 0.00% | 0 | ||
13,870 | 13,930 | 13,780 | +90 | +0.65% | 7.54K | ||
8,350 | 8,430 | 8,280 | -30 | -0.36% | 65.6K | ||
78,600 | 78,900 | 78,500 | -300 | -0.38% | 115 | ||
38,300 | 38,550 | 38,050 | -100 | -0.26% | 35.56K | ||
14,070 | 14,310 | 13,950 | -170 | -1.19% | 267.51K | ||
8,470 | 8,660 | 8,470 | -230 | -2.64% | 272.87K | ||
521 | 524 | 513 | +1 | +0.19% | 117.66K | ||
1,196 | 1,216 | 1,186 | -19 | -1.56% | 132.36K | ||
95,900 | 98,400 | 95,600 | -2,700 | -2.74% | 7.97K | ||
8,450 | 8,490 | 8,410 | 0 | 0.00% | 16.56K | ||
7,370 | 7,970 | 7,300 | -30 | -0.41% | 1.36M | ||
3,575 | 3,605 | 3,515 | +40 | +1.13% | 51.44K | ||
4,690 | 4,740 | 4,605 | +30 | +0.64% | 251.4K | ||
3,795 | 3,835 | 3,795 | -15 | -0.39% | 53.42K | ||
2,295 | 2,305 | 2,280 | -5 | -0.22% | 37.79K | ||
7,790 | 7,860 | 7,600 | +130 | +1.70% | 293.59K | ||
72,400 | 72,400 | 71,900 | 0 | 0.00% | 83 | ||
27,950 | 28,250 | 27,500 | -150 | -0.53% | 4.24K | ||
7,380 | 7,410 | 7,250 | +100 | +1.37% | 99.83K | ||
78,700 | 80,000 | 78,100 | -700 | -0.88% | 199.23K | ||
7,180 | 7,280 | 7,160 | -50 | -0.69% | 27.77K | ||
8,360 | 8,480 | 8,330 | -120 | -1.42% | 461.99K | ||
63,000 | 63,900 | 63,000 | -700 | -1.10% | 76.83K | ||
3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
1,007 | 1,010 | 1,003 | -1 | -0.10% | 48.19K | ||
50,300 | 51,000 | 49,900 | -300 | -0.59% | 8.41K | ||
4,115 | 4,135 | 4,100 | -25 | -0.60% | 15.09K | ||
12,400 | 12,800 | 12,370 | -100 | -0.80% | 134.08K | ||
54,700 | 58,300 | 54,700 | -4,400 | -7.45% | 571.95K | ||
49,400 | 51,600 | 49,250 | -800 | -1.59% | 200.37K | ||
8,100 | 8,370 | 8,100 | -180 | -2.17% | 144.96K | ||
68,100 | 68,300 | 66,900 | +500 | +0.74% | 20.83K | ||
13,190 | 13,310 | 13,140 | -120 | -0.90% | 199.49K | ||
59,900 | 60,600 | 59,100 | +100 | +0.17% | 35.98K | ||
23,500 | 23,800 | 23,450 | -200 | -0.84% | 31.89K | ||
10,070 | 10,130 | 9,980 | -60 | -0.59% | 31.89K | ||
7,160 | 7,200 | 7,070 | -40 | -0.56% | 88.05K | ||
38,250 | 38,500 | 37,300 | +950 | +2.55% | 1.53M | ||
103,500 | 105,800 | 103,300 | -800 | -0.77% | 36.95K | ||
1,334 | 1,360 | 1,293 | -26 | -1.91% | 40.49K | ||
19,950 | 20,100 | 19,400 | +330 | +1.68% | 54.67K | ||
3,740 | 3,780 | 3,725 | -35 | -0.93% | 21.98K | ||
138,400 | 144,300 | 135,000 | -1,700 | -1.21% | 113.47K | ||
18,640 | 18,840 | 18,520 | +180 | +0.98% | 212.5K | ||
39,500 | 40,000 | 38,550 | +100 | +0.25% | 662.18K | ||
51,500 | 55,000 | 51,400 | -1,000 | -1.90% | 340.47K | ||
10,950 | 11,090 | 10,720 | +170 | +1.58% | 209.67K | ||
158,400 | 159,900 | 157,400 | -1,700 | -1.06% | 76.94K | ||
7,350 | 7,520 | 7,120 | +50 | +0.68% | 141.81K | ||
12,030 | 12,360 | 12,000 | -150 | -1.23% | 145.89K | ||
7,440 | 7,850 | 7,310 | 0 | 0.00% | 0 | ||
5,030 | 5,070 | 4,950 | +30 | +0.60% | 75.34K | ||
8,670 | 9,300 | 8,530 | +70 | +0.81% | 1.83M | ||
22,800 | 23,050 | 22,550 | +50 | +0.22% | 31.96K | ||
1,819 | 1,819 | 1,810 | -1 | -0.05% | 6.04K | ||
8,270 | 8,300 | 8,180 | 0 | 0.00% | 2.67K | ||
178,900 | 180,600 | 161,000 | +18,100 | +11.26% | 674.91K | ||
4,815 | 4,850 | 4,765 | +10 | +0.21% | 68.85K | ||
11,320 | 11,490 | 11,210 | +140 | +1.25% | 270.03K | ||
11,120 | 11,220 | 10,940 | +190 | +1.74% | 31.34K | ||
606 | 612 | 602 | 0 | 0.00% | 120.92K | ||
6,900 | 7,050 | 6,880 | -150 | -2.13% | 256.9K | ||
12,590 | 12,970 | 12,520 | 0 | 0.00% | 95.88K | ||
18,930 | 18,980 | 18,710 | +40 | +0.21% | 12.93K | ||
4,515 | 4,520 | 4,440 | +5 | +0.11% | 24.67K | ||
280,000 | 282,500 | 277,500 | -3,500 | -1.23% | 195.98K | ||
40,250 | 40,650 | 39,900 | -500 | -1.23% | 382.14K | ||
18,770 | 19,100 | 18,740 | -300 | -1.57% | 67.48K | ||
10,800 | 10,800 | 10,450 | +210 | +1.98% | 135.28K | ||
1,018 | 1,019 | 1,014 | +3 | +0.30% | 146.39K | ||
48,300 | 48,550 | 48,050 | -300 | -0.62% | 879.67K | ||
13,200 | 13,460 | 13,100 | -230 | -1.71% | 55.17K | ||
158,200 | 163,800 | 158,200 | -5,700 | -3.48% | 149.03K | ||
187,500 | 190,700 | 187,000 | -1,500 | -0.79% | 520.62K | ||
17,640 | 17,720 | 17,270 | +190 | +1.09% | 252.49K | ||
13,240 | 13,940 | 13,100 | +130 | +0.99% | 385.94K | ||
73,800 | 73,800 | 73,000 | 0 | 0.00% | 37.93K | ||
20,850 | 21,150 | 20,550 | -150 | -0.71% | 54.59K | ||
43,900 | 44,100 | 43,500 | +150 | +0.34% | 23.57K | ||
51,000 | 51,000 | 49,700 | +800 | +1.59% | 42.43K | ||
3,095 | 3,105 | 3,070 | +15 | +0.49% | 90.54K | ||
3,765 | 3,780 | 3,700 | +40 | +1.07% | 74.38K | ||
28,650 | 28,900 | 28,450 | +50 | +0.17% | 16.82K | ||
15,560 | 15,750 | 15,350 | +30 | +0.19% | 71.04K | ||
31,850 | 34,400 | 29,800 | +1,550 | +5.12% | 13.04M | ||
9,200 | 9,510 | 9,110 | -210 | -2.23% | 299.7K | ||
2,800 | 2,805 | 2,785 | -5 | -0.18% | 25.59K | ||
5,310 | 5,340 | 5,300 | +10 | +0.19% | 4.3K | ||
3,760 | 3,915 | 3,680 | -145 | -3.71% | 193.86K | ||
13,120 | 13,200 | 13,100 | +10 | +0.08% | 12.64K | ||
12,430 | 12,560 | 12,330 | -20 | -0.16% | 18.33K | ||
775,000 | 783,000 | 774,000 | -6,000 | -0.77% | 48.39K | ||
52,000 | 52,600 | 51,400 | -200 | -0.38% | 208.32K | ||
2,815 | 2,830 | 2,770 | 0 | 0.00% | 8.96K | ||
7,350 | 7,380 | 7,300 | +40 | +0.55% | 18.15K | ||
129,600 | 132,000 | 128,900 | -300 | -0.23% | 39.15K | ||
8,280 | 8,320 | 8,200 | +40 | +0.49% | 30.26K | ||
64,300 | 67,200 | 64,300 | -3,100 | -4.60% | 290.1K | ||
239,500 | 244,500 | 235,500 | -7,500 | -3.04% | 466.15K | ||
55,300 | 55,800 | 54,500 | +300 | +0.55% | 88.63K | ||
57,300 | 58,500 | 55,300 | +1,400 | +2.50% | 130.85K | ||
19,310 | 19,330 | 19,280 | +10 | +0.05% | 3.71K | ||
138,100 | 138,900 | 137,700 | -500 | -0.36% | 78 | ||
92,900 | 93,200 | 92,100 | 0 | 0.00% | 146.35K | ||
16,780 | 16,890 | 16,670 | +140 | +0.84% | 21.81K | ||
26,500 | 26,650 | 21,800 | +4,750 | +21.84% | 562.45K | ||
17,170 | 17,370 | 16,900 | +30 | +0.18% | 6.44K | ||
12,330 | 12,350 | 12,160 | +130 | +1.07% | 22.65K | ||
4,725 | 4,785 | 4,715 | -45 | -0.94% | 13.22K | ||
14,200 | 14,270 | 13,970 | +260 | +1.87% | 387.96K | ||
37,450 | 37,850 | 36,150 | +600 | +1.63% | 85.86K | ||
133,100 | 133,500 | 130,000 | +2,000 | +1.53% | 75.79K | ||
59,500 | 61,400 | 59,500 | -1,000 | -1.65% | 20.92K | ||
23,500 | 23,500 | 22,750 | +400 | +1.73% | 26.07K | ||
21,550 | 21,800 | 20,950 | +700 | +3.36% | 171.06K | ||
4,670 | 4,680 | 4,575 | +55 | +1.19% | 148.81K | ||
30,250 | 30,550 | 29,900 | -250 | -0.82% | 62.49K | ||
2,915 | 2,925 | 2,725 | +210 | +7.76% | 4.52M | ||
6,300 | 6,330 | 6,270 | -30 | -0.47% | 59.83K | ||
17,640 | 17,920 | 17,550 | +40 | +0.23% | 148.5K | ||
58,700 | 61,000 | 58,700 | -1,700 | -2.81% | 7.9K | ||
365,000 | 370,000 | 359,500 | -3,000 | -0.82% | 17.97K | ||
307,000 | 318,000 | 300,000 | -6,000 | -1.92% | 65.79K | ||
371,500 | 376,000 | 365,000 | +4,000 | +1.09% | 29.3K | ||
13,440 | 13,530 | 13,290 | +140 | +1.05% | 16.88K | ||
4,415 | 4,445 | 4,270 | +95 | +2.20% | 13.29K | ||
16,300 | 16,550 | 16,290 | 0 | 0.00% | 21.78K | ||
2,780 | 2,915 | 2,695 | +85 | +3.15% | 588.76K | ||
137,800 | 138,200 | 134,000 | +3,800 | +2.84% | 12.31K | ||
10,030 | 10,190 | 9,410 | +580 | +6.14% | 997.04K | ||
151,600 | 160,800 | 150,600 | -2,400 | -1.56% | 340.88K | ||
13,980 | 14,190 | 13,920 | -250 | -1.76% | 1.67M | ||
13,070 | 13,190 | 12,930 | -50 | -0.38% | 66.81K | ||
12,800 | 12,920 | 12,600 | +180 | +1.43% | 40.13K | ||
3,200 | 3,210 | 3,150 | +25 | +0.79% | 167.43K | ||
4,165 | 4,195 | 4,135 | -5 | -0.12% | 25.34K | ||
19,690 | 20,150 | 19,370 | +10 | +0.05% | 2.28M | ||
24,000 | 24,450 | 23,750 | +50 | +0.21% | 73.91K | ||
9,480 | 9,500 | 9,300 | 0 | 0.00% | 9.7K | ||
4,315 | 4,350 | 4,305 | +10 | +0.23% | 20.65K | ||
20,300 | 21,000 | 19,700 | +370 | +1.86% | 434.57K | ||
40,250 | 40,450 | 40,100 | +150 | +0.37% | 10.4K | ||
16,940 | 18,150 | 16,910 | -850 | -4.78% | 791.82K | ||
23,600 | 23,600 | 23,200 | +200 | +0.85% | 206.2K | ||
88,300 | 89,200 | 87,100 | +700 | +0.80% | 72.67K | ||
4,915 | 4,960 | 4,900 | -30 | -0.61% | 49.53K | ||
4,030 | 4,080 | 4,025 | -20 | -0.49% | 28.9K | ||
3,235 | 3,240 | 3,195 | +35 | +1.09% | 53.44K | ||
4,030 | 4,035 | 3,995 | 0 | 0.00% | 252.12K | ||
4,710 | 4,715 | 4,670 | -5 | -0.11% | 238.61K | ||
200,000 | 205,500 | 200,000 | -2,000 | -0.99% | 378.27K | ||
7,990 | 8,090 | 7,980 | -40 | -0.50% | 7.75K | ||
3,915 | 3,950 | 3,890 | +25 | +0.64% | 16.76K | ||
3,845 | 3,895 | 3,800 | -70 | -1.79% | 64.1K | ||
136,200 | 137,700 | 135,800 | -1,300 | -0.95% | 4.51K | ||
14,730 | 14,880 | 14,590 | -30 | -0.20% | 104.71K | ||
4,560 | 4,600 | 4,510 | -40 | -0.87% | 171.75K | ||
36,700 | 37,500 | 36,350 | -700 | -1.87% | 76.59K | ||
26,250 | 27,050 | 26,100 | -50 | -0.19% | 443.28K | ||
58,700 | 59,400 | 58,400 | +100 | +0.17% | 42.05K | ||
58,900 | 59,600 | 58,600 | -200 | -0.34% | 130.25K | ||
6,940 | 6,970 | 6,920 | -30 | -0.43% | 22.37K | ||
26,000 | 26,150 | 25,500 | +350 | +1.36% | 113.3K | ||
10,490 | 10,550 | 10,360 | -50 | -0.47% | 63.59K | ||
70,000 | 70,300 | 66,200 | +4,100 | +6.22% | 289.89K | ||
3,935 | 4,020 | 3,820 | +50 | +1.29% | 43.81K | ||
24,800 | 24,950 | 24,100 | -300 | -1.20% | 638.43K | ||
243,000 | 245,500 | 236,500 | +3,500 | +1.46% | 119.16K | ||
5,980 | 6,110 | 5,840 | -160 | -2.61% | 505.92K | ||
27,450 | 27,500 | 27,050 | +250 | +0.92% | 26.98K | ||
6,080 | 6,100 | 6,010 | 0 | 0.00% | 24.49K | ||
3,505 | 3,510 | 3,495 | +5 | +0.14% | 27.77K | ||
23,500 | 24,800 | 23,000 | +100 | +0.43% | 93.83K | ||
4,165 | 4,190 | 4,115 | +20 | +0.48% | 348.75K | ||
136,200 | 139,400 | 135,300 | -1,500 | -1.09% | 96.06K | ||
13,250 | 13,550 | 13,190 | -60 | -0.45% | 79.23K | ||
34,950 | 35,400 | 34,550 | -350 | -0.99% | 110.28K | ||
3,525 | 3,525 | 3,480 | +35 | +1.00% | 19.27K | ||
3,055 | 3,090 | 3,010 | 0 | 0.00% | 46.1K | ||
4,035 | 4,060 | 3,930 | +35 | +0.88% | 52.13K | ||
75,000 | 76,100 | 73,400 | -1,500 | -1.96% | 387.19K | ||
389,000 | 392,000 | 381,000 | 0 | 0.00% | 120.5K | ||
4,920.00 | 4,960.00 | 4,870.00 | -20.00 | -0.40% | 58.24K | ||
2,820.00 | 2,840.00 | 2,810.00 | -20.00 | -0.70% | 58.33K | ||
23,250.00 | 23,350.00 | 22,750.00 | +450.00 | +1.97% | 22.47K | ||
21,000.00 | 21,250.00 | 20,600.00 | +300.00 | +1.45% | 13.34K | ||
4,310.00 | 4,310.00 | 4,240.00 | +60.00 | +1.41% | 85.05K | ||
5,010.00 | 5,040.00 | 4,955.00 | +30.00 | +0.60% | 39.4K | ||
4,115.00 | 4,120.00 | 4,065.00 | 0.00 | 0.00% | 27.21K | ||
3,365.00 | 3,410.00 | 3,330.00 | +5.00 | +0.15% | 165.69K | ||
5,040.00 | 5,100.00 | 5,020.00 | -50.00 | -0.98% | 40.59K | ||
1,422.00 | 1,436.00 | 1,391.00 | +23.00 | +1.64% | 1.74M | ||
5,010.00 | 5,010.00 | 4,980.00 | 0.00 | 0.00% | 25.16K | ||
12,160.00 | 12,200.00 | 12,050.00 | 0.00 | 0.00% | 28.43K | ||
94,300.00 | 95,100.00 | 93,000.00 | 0.00 | 0.00% | 24.21K | ||
61,000.00 | 67,500.00 | 58,400.00 | 0.00 | -10.16% | 1.31M | ||
11,420.00 | 11,820.00 | 11,380.00 | -400.00 | -3.38% | 184.49K | ||
6,810.00 | 6,910.00 | 6,780.00 | -50.00 | -0.73% | 72.78K | ||
16,420.00 | 16,490.00 | 16,300.00 | -10.00 | -0.06% | 7.85K | ||
7,610.00 | 7,850.00 | 7,600.00 | -240.00 | -3.06% | 264.48K | ||
8,350.00 | 8,460.00 | 8,250.00 | -50.00 | -0.60% | 19.49K | ||
72,800.00 | 73,000.00 | 71,800.00 | +800.00 | +1.11% | 168.55K | ||
114,800.00 | 117,200.00 | 112,600.00 | 0.00 | -2.21% | 181.2K | ||
24,000.00 | 24,300.00 | 22,600.00 | 0.00 | +5.73% | 102.28K | ||
129,500.00 | 131,500.00 | 126,000.00 | 0.00 | +1.09% | 22.22K | ||
289,000.00 | 301,000.00 | 281,500.00 | 0.00 | +1.76% | 798.67K | ||
19,150.00 | 19,910.00 | 19,050.00 | -840.00 | -4.20% | 870.62K |
By Shristi Achar A and Shashwat Chauhan (Reuters) - Wall Street's main indexes advanced on Thursday, a day after the Federal Reserve left interest rates unchanged and allayed...
(Reuters) - Huntington Ingalls (NYSE:HII) reported a better-than-expected quarterly earnings on Thursday, on the back of demand for aircraft carriers, amphibious assault ships and...
SEOUL (Reuters) - South Korea's financial regulator on Thursday proposed detailed guidelines for companies if they choose to participate in the government's reform programme aimed...
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
Thursday, May 2, 2024 | ||||||
Doosan Heavy Ind. & Const.(034020) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,195.95B | ||
Kiwoom(039490) | EPS / Forecast | Revenue / Forecast | -- / 24787 | -- / 414.97B | ||
Hanwha(000880) | EPS / Forecast | Revenue / Forecast | -- / 1,555 | -- / 14,777.67B | ||
DB HiTek(000990) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 275B | ||
Dgb Financial(139130) | EPS / Forecast | Revenue / Forecast | -- / 777.84 | -- / 539.71B | ||
Lotte Chilsung Beverage(005300) | EPS / Forecast | Revenue / Forecast | -- / 3,918 | -- / 951.28B | ||
Daeduck(353200) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 241.96B | ||
Simmtech(222800) | EPS / Forecast | Revenue / Forecast | -- / 628.00 | -- / 279B | ||
Dong-A St(170900) | EPS / Forecast | Revenue / Forecast | -- / 972.00 | -- / 152.81B | ||
Jetema(216080) | EPS / Forecast | Revenue / Forecast | -- / -- | 16.9B / -- |