Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,371.0 | 2,377.0 | 2,351.0 | +22.0 | +0.94% | 4.85M | ||
| 705.00 | 712.30 | 703.50 | +7.50 | +1.08% | 24.83M | ||
| 201.00 | 205.35 | 200.80 | -2.45 | -1.20% | 61.86M | ||
| 7,888.0 | 7,888.0 | 7,788.0 | +16.0 | +0.20% | 486.75K | ||
| 515.80 | 517.60 | 503.50 | +6.40 | +1.26% | 31.29M | ||
| 8,978.0 | 9,098.0 | 8,978.0 | -86.0 | -0.95% | 708.6K | ||
| 52.06 | 52.74 | 51.70 | -0.14 | -0.27% | 106.05M | ||
| 254.60 | 257.30 | 252.80 | +0.10 | +0.04% | 5.47M | ||
| 303.20 | 305.20 | 302.30 | -1.60 | -0.53% | 74.65M | ||
| 728.60 | 728.60 | 711.40 | +23.60 | +3.35% | 31.74M | ||
| 67.820 | 68.520 | 67.220 | +0.340 | +0.50% | 38.86M | ||
| 12,156.0 | 12,258.0 | 12,114.0 | -14.0 | -0.12% | 1.96M | ||
| 235.80 | 236.90 | 234.10 | +0.50 | +0.21% | 19.85M | ||
| 1,843.50 | 1,848.50 | 1,835.00 | +9.00 | +0.49% | 10.26M | ||
| 4,469.0 | 4,519.0 | 4,450.0 | -7.0 | -0.16% | 2.59M | ||
| 244.00 | 250.80 | 243.80 | -4.40 | -1.77% | 5.65M | ||
| 3,284.00 | 3,284.00 | 3,257.00 | -16.00 | -0.49% | 5.34M | ||
| 127.00 | 129.55 | 127.00 | -0.45 | -0.35% | 24.53M | ||
| 2,842.00 | 2,854.99 | 2,816.00 | -3.00 | -0.11% | 1.68M | ||
| 804.20 | 808.80 | 800.40 | -2.80 | -0.35% | 4.27M | ||
| 299.80 | 302.26 | 299.20 | -0.20 | -0.07% | 24.21M | ||
| 2,728.5 | 2,763.5 | 2,718.5 | -14.0 | -0.51% | 3.1M | ||
| 1,925.00 | 1,942.00 | 1,924.00 | -10.00 | -0.52% | 300.01K | ||
| 994.00 | 995.00 | 982.00 | +8.00 | +0.81% | 341.77K | ||
| 5,442.0 | 5,462.0 | 5,396.0 | +16.0 | +0.30% | 3.85M | ||
| 2,661.5 | 2,671.9 | 2,583.5 | +27.0 | +1.02% | 3.63M | ||
| 3,086.0 | 3,092.5 | 3,054.0 | +32.0 | +1.05% | 537.33K | ||
| 1,150.0 | 1,155.0 | 1,140.0 | +8.0 | +0.70% | 1.49M | ||
| 1,728.50 | 1,729.50 | 1,695.50 | +23.50 | +1.38% | 6.28M | ||
| 460.30 | 462.30 | 451.70 | +6.30 | +1.39% | 9.42M | ||
| 468.40 | 469.10 | 466.40 | +3.20 | +0.69% | 6.7M | ||
| 1,160.50 | 1,162.50 | 1,150.50 | -0.50 | -0.04% | 1.69M | ||
| 974.40 | 977.20 | 963.40 | +7.00 | +0.72% | 2.25M | ||
| 2,643.0 | 2,681.0 | 2,642.0 | +7.0 | +0.27% | 1.22M | ||
| 9,056.0 | 9,099.0 | 8,880.0 | +216.0 | +2.44% | 1.06M | ||
| 1,329.50 | 1,339.00 | 1,324.00 | -8.50 | -0.64% | 4.08M | ||
| 2,132.00 | 2,196.00 | 2,086.00 | -36.00 | -1.66% | 1.62M | ||
| 406.50 | 408.60 | 402.20 | -1.00 | -0.25% | 62.3M | ||
| 3,001.0 | 3,095.0 | 2,992.0 | -98.0 | -3.16% | 1.38M | ||
| 2,691.0 | 2,709.0 | 2,665.0 | -10.0 | -0.37% | 472.62K | ||
| 1,049.00 | 1,056.50 | 1,047.00 | -5.00 | -0.47% | 1.33M | ||
| 4,180.0 | 4,182.0 | 4,137.0 | +40.0 | +0.97% | 3.97M | ||
| 1,696.00 | 1,706.00 | 1,672.00 | +23.50 | +1.41% | 4.53M | ||
| 756.00 | 761.60 | 729.00 | +61.00 | +8.78% | 23.79M | ||
| 804.40 | 804.40 | 797.20 | +4.00 | +0.50% | 6.05M | ||
| 2,010.00 | 2,038.00 | 2,008.00 | -16.00 | -0.79% | 884.89K | ||
| 2,477.0 | 2,513.0 | 2,465.0 | -21.0 | -0.84% | 2.43M | ||
| 434.60 | 439.60 | 430.60 | +1.40 | +0.32% | 3.04M | ||
| 1,614.00 | 1,616.00 | 1,602.00 | +10.00 | +0.62% | 546.98K | ||
| 603.00 | 631.58 | 592.80 | -18.20 | -2.93% | 7.75M | ||
| 985.60 | 990.80 | 976.60 | +9.00 | +0.92% | 5.73M | ||
| 4,918.0 | 4,952.0 | 4,888.0 | +28.0 | +0.57% | 272.63K | ||
| 1,554.00 | 1,555.00 | 1,513.50 | +34.00 | +2.24% | 1.72M | ||
| 264.20 | 265.60 | 262.00 | -0.20 | -0.08% | 9.93M | ||
| 4,676.0 | 4,676.0 | 4,576.0 | +57.0 | +1.23% | 401.16K | ||
| 1,059.00 | 1,070.50 | 1,056.00 | +4.00 | +0.38% | 6.02M | ||
| 1,759.00 | 1,765.00 | 1,746.00 | 0.00 | 0.00% | 396.55K | ||
| 103.55 | 104.75 | 102.80 | -0.30 | -0.29% | 18.33M | ||
| 867.80 | 869.40 | 850.00 | +16.60 | +1.95% | 3.48M | ||
| 348.2 | 356.2 | 346.2 | -0.4 | -0.12% | 3.59M | ||
| 401.00 | 406.40 | 400.90 | -1.20 | -0.30% | 11.88M | ||
| 2,221.00 | 2,221.00 | 2,186.00 | +19.00 | +0.86% | 5.21M | ||
| 2,130.00 | 2,130.00 | 2,066.00 | +50.00 | +2.40% | 576.17K | ||
| 657.50 | 659.50 | 646.50 | +9.00 | +1.39% | 2.49M | ||
| 857.60 | 861.20 | 830.40 | +23.80 | +2.85% | 3.01M | ||
| 2,217.0 | 2,230.0 | 2,205.0 | +11.0 | +0.50% | 421.92K | ||
| 526.80 | 528.00 | 518.40 | +7.40 | +1.43% | 7.12M | ||
| 805.00 | 811.00 | 800.50 | -0.50 | -0.06% | 266.84K | ||
| 355.80 | 358.40 | 346.48 | +1.60 | +0.45% | 8.61M | ||
| 133.70 | 133.80 | 131.40 | +3.15 | +2.41% | 7.85M | ||
| 8,755.0 | 8,915.0 | 8,730.0 | -120.0 | -1.35% | 160.81K | ||
| 746.50 | 751.50 | 739.50 | +7.50 | +1.01% | 1.77M | ||
| 5,636.0 | 5,722.0 | 5,636.0 | -38.0 | -0.67% | 1.03M | ||
| 953.50 | 955.00 | 935.50 | +13.50 | +1.44% | 635.73K | ||
| 15,265.0 | 15,375.0 | 15,025.0 | +365.0 | +2.45% | 554.49K | ||
| 639.50 | 663.50 | 631.50 | -19.50 | -2.96% | 5.51M | ||
| 558.00 | 572.50 | 551.90 | -4.50 | -0.80% | 853.8K | ||
| 3,256.0 | 3,256.0 | 3,218.0 | +36.0 | +1.12% | 1.15M | ||
| 4,802.0 | 4,802.0 | 4,708.0 | +94.0 | +2.00% | 213.87K | ||
| 858.50 | 868.50 | 854.50 | +1.50 | +0.18% | 1.21M | ||
| 350.00 | 350.00 | 340.90 | +6.90 | +2.01% | 9.27M | ||
| 458.70 | 466.30 | 453.05 | -7.80 | -1.67% | 46.26M | ||
| 178.30 | 178.45 | 174.25 | +5.25 | +3.03% | 32.62M | ||
| 113.85 | 114.15 | 110.65 | +1.70 | +1.52% | 9.65M | ||
| 488.00 | 489.80 | 485.20 | +2.80 | +0.58% | 4M | ||
| 3,674.0 | 3,718.0 | 3,580.0 | +200.0 | +5.76% | 532.38K | ||
| 5,465.0 | 5,555.0 | 5,445.0 | -90.0 | -1.62% | 218.37K | ||
| 2,873.0 | 2,894.5 | 2,827.5 | +54.0 | +1.92% | 7.95M | ||
| 783.20 | 787.80 | 773.00 | -1.80 | -0.23% | 1.09M | ||
| 3,710.00 | 3,734.00 | 3,622.00 | +92.00 | +2.54% | 419.76K | ||
| 2,636.0 | 2,656.0 | 2,614.0 | +34.0 | +1.31% | 2.28M | ||
| 715.60 | 715.60 | 701.40 | +13.40 | +1.91% | 1.84M | ||
| 517.00 | 522.40 | 514.40 | -2.40 | -0.46% | 5.76M | ||
| 249.40 | 249.40 | 244.40 | +3.40 | +1.38% | 8.72M | ||
| 4,000.00 | 4,040.00 | 3,974.00 | +22.00 | +0.55% | 112.77K | ||
| 197.90 | 198.95 | 196.77 | -0.15 | -0.08% | 6.68M | ||
| 112.80 | 114.20 | 112.30 | +0.90 | +0.80% | 2.37M | ||
| 1,671.00 | 1,730.00 | 1,612.00 | -25.00 | -1.47% | 389.07K | ||
| 328.60 | 330.42 | 326.10 | -2.40 | -0.73% | 18.08M |
(Reuters) -Huntington Ingalls reported better-than-expected quarterly earnings on Thursday on the back of demand for aircraft carriers but profit margins were below company...
By Shristi Achar A and Shashwat Chauhan (Reuters) -Wall Street's main indexes advanced on Thursday, a day after the Federal Reserve left interest rates unchanged and signaled a...
LONDON (Reuters) - Lloyd's of London insurers Hiscox and Lancashire do not expect large insurance claims from the collapse of Baltimore's Francis Scott Key Bridge in March that...
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
| Thursday, May 2, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Standard Chartered(STAN) | EPS / Forecast | Revenue / Forecast | 0.529 / 0.3682 | 5.15B / 4.7B | ||
Smurfit Kappa(SKG) | EPS / Forecast | Revenue / Forecast | -- / -- | 2.31B / -- | ||
Endeavour Mining(EDV) | EPS / Forecast | Revenue / Forecast | 0.1362 / 0.128 | 378.84M / 399.56M | ||
Hiscox(HSX) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.54B / -- | ||
RHI Magnesita(RHIM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lancashire(LRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TI Fluid(TIFS) | EPS / Forecast | Revenue / Forecast | -- / -- | 847M / -- | ||