Last | High | Low | |||||
---|---|---|---|---|---|---|---|
25.46 | 25.82 | 25.26 | -0.29 | -1.12% | 39.8M | ||
50.66 | 51.32 | 50.18 | -0.93 | -1.80% | 16.29M | ||
0.1282 | 0.1319 | 0.1276 | -0.0028 | -2.17% | 7.49B | ||
154.5 | 156.9 | 153.7 | +0.6 | +0.38% | 5.69M | ||
157.75 | 165.36 | 156.38 | -5.47 | -3.35% | 117.42M | ||
8,104.5 | 8,125.0 | 8,037.0 | +19.0 | +0.23% | 565.66K | ||
55.37 | 55.55 | 54.31 | +0.40 | +0.73% | 20.13M | ||
309.85 | 311.90 | 309.60 | -0.10 | -0.03% | 1.88M | ||
8,283.0 | 8,430.0 | 8,206.0 | -122.0 | -1.45% | 165.69K | ||
242.00 | 244.24 | 238.44 | +0.26 | +0.11% | 7.14M | ||
1,231.00 | 1,237.40 | 1,227.00 | -4.20 | -0.34% | 767.41K | ||
13,301.0 | 13,378.0 | 13,187.0 | +75.0 | +0.57% | 100.91K | ||
582.30 | 587.00 | 578.00 | +0.30 | +0.05% | 2.17M | ||
307.37 | 309.19 | 306.80 | -0.87 | -0.28% | 16.26M | ||
307.96 | 309.57 | 306.73 | -0.91 | -0.29% | 1.96M | ||
1,904.20 | 1,936.40 | 1,891.40 | -23.40 | -1.21% | 813.55K | ||
34.910 | 35.140 | 34.610 | -0.095 | -0.27% | 40.03M | ||
67.300 | 67.615 | 66.810 | -0.115 | -0.17% | 12.61M | ||
719.70 | 726.30 | 717.20 | +1.40 | +0.19% | 1.28M | ||
1,600 | 1,604 | 1,597 | +2 | +0.13% | 226.31K | ||
0.023225 | 0.023480 | 0.023160 | -0.000140 | -0.60% | 45.18B | ||
719.30 | 723.10 | 716.40 | +1.10 | +0.15% | 284.43K | ||
0.7238 | 0.7320 | 0.7203 | -0.0036 | -0.49% | 118.87M | ||
850.00 | 860.00 | 844.10 | -11.00 | -1.28% | 270.04K | ||
2.165 | 2.200 | 2.158 | -0.030 | -1.37% | 101.22M | ||
6,633.0 | 6,636.0 | 6,610.0 | +23.0 | +0.35% | 21.48K | ||
95.79 | 96.88 | 95.31 | -0.97 | -1.00% | 1.94M | ||
78.49 | 79.09 | 77.38 | +1.09 | +1.41% | 24.37M | ||
235.07 | 237.66 | 234.12 | -1.13 | -0.48% | 4.25M | ||
4,177.0 | 4,195.0 | 4,114.8 | +27.4 | +0.66% | 384.28K | ||
42.450 | 43.580 | 42.210 | -1.080 | -2.48% | 25.73M | ||
7.420 | 7.478 | 7.380 | -0.034 | -0.46% | 4.92M | ||
1,565.00 | 1,592.60 | 1,552.20 | +12.80 | +0.82% | 149.78K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,079.00 | 3,096.50 | 3,075.00 | -5.00 | -0.16% | 429.77K | ||
578.00 | 581.60 | 573.20 | +0.20 | +0.03% | 1.05M | ||
4,951.00 | 5,298.00 | 4,907.00 | -208.00 | -4.03% | 46.08K | ||
811.80 | 831.00 | 791.10 | +20.75 | +2.62% | 692.5K | ||
4,316.00 | 4,385.00 | 4,266.50 | -48.00 | -1.10% | 357.54K |
Friday, May 3, 2024 | ||||||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |