Pakistan Stocks

Stay on top of current data on the stock market in Pakistan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bestway Cement	480.79	486.00	470.00	-7.20	-1.48%	40.14K	07:29:59
Mahmood Textile Mills	247.59	255.00	244.00	+0.30	+0.12%	827	07:29:59
Javedan Corp	137.48	141.70	126.50	+6.05	+4.60%	3.96M	07:29:59
Bannu Woollen Mills	65.42	66.00	61.16	-1.60	-2.39%	2.1K	07:29:59
Colgate-Palmolive Pakistan	1,130.6	1,140.0	1,123.0	-14.7	-1.28%	8.7K	07:29:59
Nestle Pakistan	7,455.9	7,506.0	7,400.0	-41.4	-0.55%	429	07:29:59
Pakistan Services	842.33	858.95	836.01	-4.57	-0.54%	2K	07:29:59
Pak Gulf Leasing	13.48	13.59	12.95	+0.17	+1.28%	14.69K	07:29:59
Abbott Laboratories Pakistan	994.34	1,017.00	980.00	+4.01	+0.40%	41.15K	07:29:59
Adamjee Insurance Company	78.92	81.00	77.00	-3.86	-4.66%	392.81K	07:29:59
Allied Bank	181.73	185.00	180.02	-3.55	-1.92%	34.35K	07:29:59
Askari Bank	96.65	102.94	94.00	-2.02	-2.05%	3.66M	07:29:59
Atlas Honda	1,747.71	1,760.00	1,720.00	-18.81	-1.06%	6.83K	07:29:59
Attock Petroleum	557.16	570.10	550.62	-3.81	-0.68%	74.71K	07:29:59
Attock Refinery	884.60	905.00	860.26	+9.45	+1.08%	1.77M	07:29:59
Bank Alfalah	64.69	66.50	61.08	+2.02	+3.22%	7.12M	07:29:59
Bank Al-Habib	172.94	176.00	170.11	-1.87	-1.07%	543.16K	07:29:59
Bank of Punjab	36.60	37.60	35.40	-0.41	-1.11%	120.85M	07:29:59
Cnergyico PK	7.67	7.87	7.52	-0.07	-0.90%	29.13M	07:29:59
Cherat Cement Company	295.16	306.30	291.00	-11.10	-3.62%	338.06K	07:29:59
D G Khan Cement Company	198.12	202.50	191.60	-4.71	-2.32%	8.58M	07:29:59
Engro Holdings	284.91	290.00	276.00	-3.75	-1.30%	2.44M	07:29:59
Fatima Fertilizer Company	140.09	143.20	138.09	-3.40	-2.37%	2.16M	07:29:59
Fauji Cement Company	51.31	52.48	50.25	-1.72	-3.24%	7.7M	07:29:59
Faysal Bank	93.48	95.50	90.10	-2.21	-2.31%	1.82M	07:29:59
Fauji Fertilizer Company	529.59	538.25	528.00	-9.79	-1.82%	2.34M	07:29:59
Gadoon Textile Mills	282.26	287.00	266.00	+7.31	+2.66%	28.06K	07:29:59
Ghani Glass Ltd	37.12	38.80	36.95	-0.60	-1.59%	378.07K	07:29:59
GlaxoSmithKline Pakistan	389.55	393.90	376.00	-3.94	-1.00%	381.21K	07:29:59
Ghandhara Automobiles	484.07	498.00	466.00	+0.14	+0.03%	1.21M	07:29:59
Ghandhara Industries	887.39	918.50	860.00	-7.69	-0.86%	712.59K	07:29:59
Habib Bank	303.42	311.95	300.00	-9.73	-3.11%	3.51M	07:29:59
Habib Metropolitan Bank	119.64	122.80	118.00	-3.16	-2.57%	203.94K	07:29:59
Highnoon Labs	1,028.48	1,038.12	1,010.00	-8.24	-0.79%	20.73K	07:29:59
Honda Atlas Cars	188.05	193.98	182.00	+1.22	+0.65%	784.97K	07:29:59
Hub Power Company	224.99	229.97	219.51	-5.50	-2.39%	7.24M	07:29:59
Hum Network	11.03	11.46	10.61	-0.37	-3.25%	3.22M	07:29:59
Ibrahim Fibres	219.90	219.00	205.00	0.00	0.00%	103	07:29:59
Lucky Core Industries	244.06	251.53	240.00	-3.91	-1.58%	92.61K	07:29:59
Indus Motor Company	2,009.41	2,010.00	1,965.00	+10.52	+0.53%	9.47K	07:29:59
International Industries	180.01	189.00	171.25	+6.71	+3.87%	546.57K	07:29:59
K-Electric	7.89	8.19	7.70	-0.32	-3.90%	85.68M	07:29:59
KOT Addu Power Company	28.14	28.83	27.80	-0.88	-3.03%	1.76M	07:29:59
Kohat Cement Company	91.56	94.50	90.00	-3.61	-3.79%	647.03K	07:29:59
Kohinoor Textile Mills	51.19	51.83	49.85	-0.71	-1.37%	133.43K	07:29:59
Mari Petroleum Company	669.69	678.49	662.26	-6.16	-0.91%	1.1M	07:29:59
Lucky Cement	440.86	445.00	430.10	-8.51	-1.89%	3.73M	07:29:59
Maple Leaf Cement Factory	93.30	95.87	89.11	-2.57	-2.68%	11.64M	07:29:59
MCB Bank	410.99	418.00	406.50	-7.04	-1.68%	413.03K	07:29:59
Meezan Bank	490.22	496.49	479.00	-6.89	-1.39%	1.05M	07:29:59
Lotte Chemical Pakistan	29.03	30.89	28.05	-0.87	-2.91%	14.65M	07:29:59
Millat Tractors	518.39	519.00	511.02	-0.82	-0.16%	62.6K	07:29:59
Murree Brewery Company	924.95	989.99	885.10	+23.44	+2.60%	2.54K	07:29:59
National Bank of Pakistan	215.80	224.49	205.10	+2.94	+1.38%	21.66M	07:29:59
National Foods	381.18	390.00	367.00	-11.56	-2.94%	342.76K	07:29:59
Nishat Mills	153.98	157.74	148.50	-4.04	-2.56%	4.67M	07:29:59
Nishat Power	79.59	80.39	74.95	-0.85	-1.06%	12.68M	07:29:59
Fauji Foods	18.03	18.69	17.32	-0.87	-4.60%	20.8M	07:29:59
Oil and Gas Development Co	326.65	331.00	316.10	+1.93	+0.59%	14.27M	07:29:59
Pakistan Telecommunication Company	54.71	55.75	52.50	-0.68	-1.23%	5.98M	07:29:59
Pak Elektron Ltd	43.51	44.49	41.27	+0.57	+1.33%	58.1M	07:29:59
Packages	756.90	777.00	730.00	-15.70	-2.03%	1.61K	07:29:59
Pakistan State Oil Company	378.31	387.70	369.50	-0.44	-0.12%	4.97M	07:29:59
Pakistan Oilfields	659.64	663.94	650.10	-4.30	-0.65%	220.28K	07:29:59
Pakistan Petroleum	239.77	246.88	232.00	+1.34	+0.56%	15.03M	07:29:59
Pakistan Tobacco Company	1,325.2	1,335.0	1,301.1	-1.7	-0.13%	11.07K	07:29:59
Pioneer Cement	248.92	255.00	243.10	-4.10	-1.62%	263.53K	07:29:59
Rafhan Maize Products Co	9,495.3	9,770.0	9,301.0	-142.5	-1.48%	254	07:29:59
Sazgar Engineering	2,227.68	2,299.00	2,151.10	-6.02	-0.27%	859.09K	07:29:59
The Searle Company	95.06	98.99	90.50	-3.38	-3.43%	8.15M	07:29:59
Service Industries	1,680.87	1,695.00	1,635.00	+2.17	+0.13%	3.74K	07:29:59
Shifa International Hospitals	513.07	515.00	490.00	-2.43	-0.47%	23.13K	07:29:59
Standard Chartered Bank Pakistan	62.79	65.00	60.02	-2.11	-3.25%	157.28K	07:29:59
Sui Northern Gas Pipelines	105.23	108.00	102.12	-2.03	-1.89%	3.49M	07:29:59
Sui Southern Gas Co	28.27	29.40	27.39	-1.39	-4.69%	17.76M	07:29:59
Thal	620.99	647.50	615.00	-28.66	-4.41%	7.25K	07:29:59
Unity Foods	11.40	11.40	10.03	+1.04	+10.04%	92.48M	07:29:59
Tariq Glass Industries	169.81	172.75	165.51	-2.97	-1.72%	98.3K	07:29:59
TRG Pakistan	58.17	59.70	56.60	-1.93	-3.21%	4.73M	07:29:59
Unilever Pakistan Foods	26,360.0	26,798.0	26,000.0	+11.7	+0.04%	50	07:29:59
United Bank	415.84	420.99	395.01	+8.96	+2.20%	8.95M	07:29:59
Yousaf Weaving Mills	4.73	4.83	4.55	+0.02	+0.42%	1.88M	07:29:59
JDW Sugar Mills	852.18	905.00	840.00	-32.63	-3.69%	6.35K	07:29:59
International Steels	88.12	92.00	86.00	-1.80	-2.00%	981.67K	07:29:59
Pakgen Power	46.22	49.92	45.72	-1.95	-4.05%	11.66K	07:29:59
Engro Fertilizers	207.83	212.70	207.00	-4.27	-2.01%	1.5M	07:29:59
Dolmen City REIT	35.93	36.20	35.10	-0.34	-0.94%	643.54K	07:29:59
Pakistan Intl Bulk Terminal Private	16.96	17.48	16.25	-0.56	-3.20%	22.8M	07:29:59
S S Oil Mills Ltd	493.15	510.00	470.00	-9.31	-1.85%	35.7K	07:29:59
Systems Ltd	153.15	153.99	150.30	-1.38	-0.89%	1.83M	07:29:59
First Habib Modaraba	30.00	30.10	29.80	-0.80	-2.60%	19.71K	07:29:59
Haleon Pakistan	814.38	825.00	790.00	-0.04	0.00%	139.85K	07:29:59
Pakistan Stock Exchange	40.12	40.70	37.00	+0.28	+0.70%	3.91M	07:29:59
AGP	192.77	197.89	190.01	-6.17	-3.10%	375.48K	07:29:59
Interloop	82.00	84.48	80.00	-1.98	-2.36%	523.18K	07:29:59
HBL Growth Fund	15.00	15.42	14.66	-0.07	-0.46%	449.56K	06:14:49
Pakistan Aluminium Beverage Cans	115.95	118.00	110.00	+0.62	+0.54%	186.54K	07:29:59
Citi Pharma	85.07	90.50	82.51	-2.58	-2.94%	8.85M	07:29:59
Air Link Communication	144.36	148.95	139.75	-4.69	-3.15%	2.81M	07:29:59
TPL REIT Fund I Unt	7.81	8.19	7.76	-0.14	-1.76%	2.9M	07:29:59

Pakistan Sectors

Academic & Educational Services (1)Basic Materials (90)Consumer Cyclicals (137)Consumer Non-Cyclicals (62)Energy (15)Financials (102)Healthcare (14)Industrials (24)Real Estate (15)Technology (13)Utilities (21)

Stock Market News

Rating firm S&P says it won’t jump the gun with Iran war downgrades
LONDON, March 12 (Reuters) - S&P Global said it would not make any knee-jerk sovereign rating cuts following the outbreak of war...
- ByReuters•Mar 12, 2026
Flag carrier PIA to be run by new owners from April, says Pakistan official
By Ariba Shahid KARACHI, Dec 24 - Pakistan International Airlines (PIA) is expected to be run by a new owner from April next year...
- ByReuters•Dec 24, 2025
Jones Lang LaSalle exits advisory role in sale of New York’s Roosevelt Hotel
By Ariba Shahid KARACHI, Pakistan (Reuters) -Global real estate firm Jones Lang LaSalle (JLL) has quit its role as financial...
- ByReuters•Jul 24, 2025

Stock Markets Analysis & Opinion

ETFs In Focus After IBM's Q3 Earnings
After the closing bell on Oct 16, International Business Machines (NYSE:IBM) reported mixed third-quarter 2019 results.Earnings...
- ByZacks Investment Research•Oct 16, 2019
ETFs In Focus As IBM Gears Up To Report Q3 Earnings
International Business Machines (NYSE:IBM) is scheduled to report third-quarter 2019 results on Oct 15 after market close. Being...
- ByZacks Investment Research•Oct 14, 2019
WisdomTree's Cloud ETF On Deck
As the rush to launch a cloud-computing ETF is increasing, WisdomTree decided to jump on the bandwagon. It came up with a cloud...
- ByZacks Investment Research•Sep 09, 2019

Earnings Calendar

No Earning Reports have been scheduled

US 30

49,497.30

+49.4

+0.10%

US 500

7,114.50

-11.5

-0.16%

Dow Jones

49,442.56

-4.87

-0.01%

S&P 500

7,109.17

-16.89

-0.24%

Nasdaq

24,404.39

-64.09

-0.26%

S&P 500 VIX

18.87

+1.39

+7.95%

Dollar Index

97.85

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.06	+0.19%	115.72M
TSLA	392.46	-2.04%	60.90M
AMD	274.94	-1.24%	32.62M
MU	448.42	-1.46%	31.37M
AMZN	248.31	-0.90%	31.32M
MSFT	418.04	-1.12%	22.80M
SNDK	913.02	-0.87%	10.10M

Name	Last	Chg. %	Vol.
MRVL	147.86	+5.85%	36.14M
SWK	75.12	+5.30%	3.45M
HPE	27.83	+5.24%	18.12M
ARM	175.13	+5.04%	8.01M
PAYC	132.98	+4.77%	1.17M
STLD	209.35	+4.51%	1.99M
ENPH	33.88	+4.31%	8.43M

Name	Last	Chg. %	Vol.
NRG	157.17	-6.30%	3.65M
BSX	60.99	-5.04%	16.07M
INTC	65.71	-4.07%	89.38M
NCLH	20.26	-3.48%	28.36M
CEG	287.53	-2.93%	2.03M
UAL	98.92	-2.83%	6.32M
META	670.93	-2.56%	10.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Pakistan Stocks

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal

Unity Foods

Tariq Glass Industries