Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 211.41 | 211.50 | 205.50 | +2.74 | +1.31% | 7.1K | ||
| 32.50 | 32.55 | 32.50 | -1.00 | -2.99% | 1.5K | ||
| 25.14 | 25.14 | 24.65 | +0.11 | +0.44% | 16K | ||
| 1,299.0 | 1,310.0 | 1,290.0 | -2.1 | -0.16% | 28.62K | ||
| 7,488.0 | 7,490.0 | 7,488.0 | +3.0 | +0.04% | 3 | ||
| 834.40 | 834.40 | 834.40 | +0.08 | +0.01% | 50 | ||
| 7.94 | 7.94 | 7.50 | +0.23 | +2.98% | 4.5K | ||
| 563.98 | 580.00 | 545.50 | -1.45 | -0.26% | 3.87K | ||
| 36.99 | 37.72 | 35.50 | +0.82 | +2.27% | 223K | ||
| 97.50 | 98.98 | 95.00 | -1.50 | -1.52% | 12.5K | ||
| 22.10 | 23.00 | 22.00 | -0.93 | -4.04% | 2.23M | ||
| 380.00 | 387.98 | 378.00 | -1.81 | -0.47% | 24.86K | ||
| 384.65 | 395.97 | 379.99 | -7.81 | -1.99% | 1.15M | ||
| 60.92 | 60.94 | 58.75 | +2.11 | +3.59% | 1.31M | ||
| 97.65 | 98.40 | 95.50 | +1.10 | +1.14% | 918.53K | ||
| 21.90 | 22.22 | 21.60 | -0.07 | -0.32% | 889.57K | ||
| 4.93 | 5.12 | 4.87 | -0.17 | -3.33% | 20.07M | ||
| 4.23 | 4.36 | 4.20 | -0.10 | -2.31% | 8.31M | ||
| 27.50 | 28.02 | 27.48 | -0.78 | -2.76% | 555.5K | ||
| 160.25 | 162.85 | 158.00 | -0.04 | -0.02% | 608.39K | ||
| 77.55 | 78.49 | 75.00 | +2.19 | +2.91% | 9.11M | ||
| 145.00 | 146.55 | 143.00 | +0.90 | +0.62% | 28.66K | ||
| 84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 6.5K | ||
| 362.80 | 371.25 | 362.80 | -6.21 | -1.68% | 625.6K | ||
| 51.80 | 52.88 | 50.30 | -1.08 | -2.04% | 970.54K | ||
| 42.18 | 42.61 | 42.00 | -0.42 | -0.99% | 491.89K | ||
| 34.90 | 36.59 | 34.11 | -1.24 | -3.43% | 8.22M | ||
| 20.35 | 20.38 | 19.51 | +0.75 | +3.83% | 8.61M | ||
| 38.01 | 40.50 | 37.35 | -1.50 | -3.80% | 14.06M | ||
| 143.45 | 145.75 | 142.75 | -2.19 | -1.50% | 3.07M | ||
| 173.00 | 176.51 | 173.00 | -3.50 | -1.98% | 1.11K | ||
| 24.95 | 25.40 | 24.78 | -0.27 | -1.07% | 462K | ||
| 98.00 | 102.90 | 97.15 | -1.68 | -1.69% | 163K | ||
| 112.11 | 115.75 | 112.00 | -0.36 | -0.32% | 3.47M | ||
| 60.75 | 60.99 | 59.90 | +0.73 | +1.22% | 205K | ||
| 69.00 | 70.00 | 68.97 | -1.00 | -1.43% | 5.5K | ||
| 570.00 | 605.00 | 560.00 | -15.18 | -2.59% | 14.4K | ||
| 132.90 | 134.20 | 132.02 | +0.73 | +0.55% | 2.6M | ||
| 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 79.11K | ||
| 798.20 | 802.00 | 780.00 | -3.93 | -0.49% | 1.82K | ||
| 1,599.99 | 1,625.00 | 1,552.00 | -10.01 | -0.62% | 4.54K | ||
| 148.00 | 150.00 | 145.50 | -0.18 | -0.12% | 206.46K | ||
| 4.23 | 4.49 | 4.17 | -0.21 | -4.73% | 30.09M | ||
| 27.50 | 27.55 | 27.05 | +0.06 | +0.22% | 1.23M | ||
| 219.00 | 222.89 | 215.11 | -0.03 | -0.01% | 27.71K | ||
| 91.00 | 91.01 | 87.50 | 0.00 | 0.00% | 3.64K | ||
| 2,700.00 | 2,730.00 | 2,677.00 | -27.24 | -1.00% | 54.12K | ||
| 832.05 | 855.00 | 832.05 | -5.60 | -0.67% | 446.27K | ||
| 36.50 | 37.25 | 35.51 | +0.36 | +1.00% | 6.2M | ||
| 208.30 | 209.87 | 205.35 | +0.18 | +0.09% | 695.09K | ||
| 211.48 | 213.30 | 210.00 | -1.20 | -0.56% | 1.01M | ||
| 17.40 | 17.80 | 16.95 | -0.28 | -1.58% | 2.7M | ||
| 596.02 | 605.00 | 595.00 | -4.17 | -0.69% | 194.87K | ||
| 403.90 | 404.00 | 396.02 | +0.72 | +0.18% | 1.86K | ||
| 38.31 | 39.84 | 37.85 | -1.10 | -2.79% | 9.84M | ||
| 165.20 | 170.00 | 162.00 | -5.20 | -3.05% | 27.91K | ||
| 296.50 | 303.50 | 292.51 | -3.15 | -1.05% | 993.08K | ||
| 26.92 | 26.95 | 26.07 | +0.87 | +3.34% | 1.54M | ||
| 68.30 | 68.98 | 67.00 | +0.79 | +1.17% | 509.3K | ||
| 33.82 | 34.20 | 33.62 | +0.26 | +0.77% | 1.53M | ||
| 132.59 | 135.25 | 131.63 | -0.98 | -0.73% | 7.31M | ||
| 13.15 | 14.29 | 13.03 | -0.94 | -6.67% | 9.26M | ||
| 23.20 | 23.45 | 22.00 | +0.68 | +3.02% | 12.18M | ||
| 464.00 | 476.00 | 445.55 | -11.31 | -2.38% | 10.28K | ||
| 174.87 | 179.77 | 173.50 | -2.71 | -1.53% | 1.35M | ||
| 447.00 | 449.25 | 445.52 | -0.28 | -0.06% | 580.46K | ||
| 116.85 | 118.50 | 114.70 | +1.94 | +1.69% | 9.22M | ||
| 919.0 | 924.0 | 900.0 | -5.9 | -0.64% | 406 | ||
| 144.00 | 147.98 | 141.05 | -1.17 | -0.81% | 741.32K | ||
| 8,050.0 | 8,095.0 | 8,050.0 | -12.5 | -0.16% | 152 | ||
| 52.00 | 53.35 | 51.50 | -1.69 | -3.15% | 3.21M | ||
| 595.00 | 615.00 | 580.01 | -4.00 | -0.67% | 9.19K | ||
| 143.65 | 145.25 | 143.00 | -1.33 | -0.92% | 207.11K | ||
| 130.00 | 132.75 | 125.18 | -2.93 | -2.20% | 24.56K | ||
| 50.80 | 55.93 | 48.38 | -0.40 | -0.78% | 31K | ||
| 68.20 | 69.70 | 66.72 | +0.89 | +1.32% | 4.66M | ||
| 345.00 | 363.00 | 345.00 | -5.33 | -1.52% | 1.04K | ||
| 25.20 | 25.50 | 24.76 | +0.16 | +0.64% | 7.78M | ||
| 110.00 | 112.47 | 107.51 | +0.57 | +0.52% | 244.35K | ||
| 59.21 | 64.01 | 59.21 | -4.80 | -7.50% | 5.47M | ||
| 19,299.0 | 20,699.0 | 19,000.0 | -701.0 | -3.51% | 140 | ||
| 191.60 | 194.00 | 191.25 | -2.05 | -1.06% | 600.2K | ||
| 3.29 | 3.49 | 3.28 | -0.11 | -3.24% | 251.5K | ||
| 106.03 | 109.75 | 106.03 | 0.00 | 0.00% | 101 | ||
| 74.05 | 76.45 | 73.50 | -0.77 | -1.03% | 560.35K | ||
| 67.21 | 68.49 | 66.10 | -0.11 | -0.16% | 405.74K | ||
| 52.94 | 52.94 | 52.40 | +0.44 | +0.84% | 10.5K | ||
| 18.19 | 18.55 | 18.02 | +0.05 | +0.28% | 236.5K | ||
| 58.20 | 60.62 | 57.50 | -1.08 | -1.82% | 2.2M | ||
| 155.20 | 157.85 | 154.50 | -2.60 | -1.65% | 2.32M | ||
| 64.90 | 65.50 | 63.00 | +1.18 | +1.85% | 564.73K | ||
| 14.30 | 14.41 | 14.21 | +0.01 | +0.07% | 300.5K | ||
| 6.40 | 6.57 | 6.40 | -0.18 | -2.74% | 6.19M | ||
| 379.00 | 390.01 | 377.11 | -8.10 | -2.09% | 409.54K | ||
| 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | ||
| 10.15 | 10.30 | 10.00 | -0.15 | -1.46% | 476.5K | ||
| 79.50 | 80.50 | 79.25 | 0.00 | 0.00% | 137.06K | ||
| 73.81 | 74.25 | 71.21 | +2.58 | +3.62% | 1.19M | ||
| 6.51 | 6.51 | 6.51 | -0.34 | -4.96% | 2K | ||
| 64.00 | 67.25 | 63.60 | -1.98 | -3.00% | 451.35K |