Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 483.03 | 486.00 | 470.00 | -4.96 | -1.02% | 12.44K | ||
| 251.00 | 255.00 | 250.04 | +3.71 | +1.50% | 655 | ||
| 135.85 | 136.55 | 126.50 | +4.42 | +3.36% | 1.14M | ||
| 63.17 | 65.97 | 61.16 | -3.85 | -5.74% | 1.05K | ||
| 1,135.0 | 1,140.0 | 1,123.0 | -10.3 | -0.90% | 2.14K | ||
| 7,400.0 | 7,506.0 | 7,400.0 | -97.3 | -1.30% | 205 | ||
| 842.05 | 858.95 | 836.01 | -4.85 | -0.57% | 1.31K | ||
| 13.59 | 13.59 | 12.95 | +0.28 | +2.10% | 1.66K | ||
| 999.61 | 1,017.00 | 981.01 | +9.28 | +0.94% | 12.88K | ||
| 80.51 | 81.00 | 80.05 | -0.27 | -0.33% | 149.52K | ||
| 183.21 | 185.00 | 181.00 | -2.07 | -1.12% | 13.85K | ||
| 101.80 | 102.94 | 95.21 | +3.13 | +3.17% | 1.29M | ||
| 1,749.00 | 1,760.00 | 1,720.00 | -17.52 | -0.99% | 4.29K | ||
| 565.00 | 568.00 | 550.62 | +4.03 | +0.72% | 29.12K | ||
| 889.97 | 896.00 | 860.26 | +14.82 | +1.69% | 593.43K | ||
| 65.39 | 65.50 | 61.08 | +2.72 | +4.34% | 2.98M | ||
| 174.75 | 175.55 | 170.11 | -0.06 | -0.03% | 41.41K | ||
| 37.16 | 37.60 | 35.51 | +0.15 | +0.41% | 49.13M | ||
| 7.78 | 7.85 | 7.52 | +0.04 | +0.52% | 9.43M | ||
| 305.00 | 306.29 | 302.00 | -1.26 | -0.41% | 97.99K | ||
| 201.00 | 202.50 | 198.48 | -1.83 | -0.90% | 3.06M | ||
| 286.00 | 288.00 | 283.51 | -2.66 | -0.92% | 987.68K | ||
| 142.45 | 143.20 | 140.00 | -1.04 | -0.72% | 607.76K | ||
| 52.20 | 52.48 | 51.00 | -0.83 | -1.57% | 2.92M | ||
| 95.00 | 95.50 | 90.10 | -0.69 | -0.72% | 762.47K | ||
| 536.98 | 537.99 | 528.21 | -2.40 | -0.44% | 704.72K | ||
| 278.50 | 279.00 | 266.00 | +3.55 | +1.29% | 1.97K | ||
| 37.74 | 38.80 | 37.00 | +0.02 | +0.05% | 77.49K | ||
| 393.00 | 393.90 | 385.00 | -0.49 | -0.12% | 94.63K | ||
| 492.30 | 498.00 | 466.00 | +8.37 | +1.73% | 682.56K | ||
| 908.01 | 918.18 | 875.02 | +12.93 | +1.44% | 264.73K | ||
| 310.25 | 311.95 | 303.00 | -2.90 | -0.93% | 1.21M | ||
| 122.00 | 122.80 | 120.30 | -0.80 | -0.65% | 86.28K | ||
| 1,038.00 | 1,038.12 | 1,015.00 | +1.28 | +0.12% | 5.54K | ||
| 192.00 | 193.98 | 182.07 | +5.17 | +2.77% | 430.33K | ||
| 228.68 | 229.97 | 225.00 | -1.81 | -0.79% | 1.95M | ||
| 11.20 | 11.37 | 11.02 | -0.20 | -1.75% | 830.59K | ||
| 217.00 | 219.00 | 217.00 | -2.90 | -1.32% | 4 | ||
| 249.00 | 251.53 | 240.00 | +1.03 | +0.42% | 52.37K | ||
| 1,997.00 | 2,000.00 | 1,965.00 | -1.89 | -0.09% | 2.17K | ||
| 183.01 | 189.00 | 171.25 | +9.71 | +5.60% | 192.19K | ||
| 8.15 | 8.19 | 7.95 | -0.06 | -0.73% | 22.17M | ||
| 28.70 | 28.83 | 28.51 | -0.32 | -1.10% | 457.64K | ||
| 93.35 | 94.00 | 91.00 | -1.82 | -1.91% | 155.96K | ||
| 51.03 | 51.64 | 49.85 | -0.87 | -1.68% | 51.28K | ||
| 671.00 | 675.00 | 663.00 | -4.85 | -0.72% | 350.13K | ||
| 442.00 | 445.00 | 435.00 | -7.37 | -1.64% | 1.33M | ||
| 94.86 | 95.87 | 93.00 | -1.01 | -1.05% | 3.84M | ||
| 414.38 | 418.00 | 408.00 | -3.65 | -0.87% | 115.06K | ||
| 495.00 | 496.49 | 490.82 | -2.11 | -0.42% | 299.01K | ||
| 30.30 | 30.89 | 29.25 | +0.40 | +1.34% | 8.59M | ||
| 518.80 | 519.00 | 511.02 | -0.41 | -0.08% | 27.69K | ||
| 910.03 | 989.99 | 885.10 | +8.52 | +0.95% | 1.4K | ||
| 220.09 | 224.49 | 210.06 | +7.23 | +3.40% | 10.29M | ||
| 389.00 | 389.99 | 375.01 | -3.74 | -0.95% | 38.57K | ||
| 156.97 | 157.74 | 150.02 | -1.05 | -0.66% | 2.14M | ||
| 79.85 | 80.16 | 78.00 | -0.59 | -0.73% | 3.67M | ||
| 18.54 | 18.69 | 17.88 | -0.36 | -1.90% | 6.89M | ||
| 327.50 | 331.00 | 320.00 | +2.78 | +0.86% | 5.28M | ||
| 55.20 | 55.75 | 53.60 | -0.19 | -0.34% | 2.1M | ||
| 43.93 | 44.40 | 42.00 | +0.99 | +2.31% | 22.51M | ||
| 773.49 | 774.94 | 730.00 | +0.89 | +0.12% | 223 | ||
| 386.00 | 387.70 | 372.00 | +7.25 | +1.91% | 2.23M | ||
| 658.02 | 663.50 | 655.02 | -5.92 | -0.89% | 44.18K | ||
| 244.00 | 246.88 | 233.65 | +5.57 | +2.34% | 6.74M | ||
| 1,312.0 | 1,330.0 | 1,301.1 | -15.0 | -1.13% | 2.09K | ||
| 252.11 | 255.00 | 246.00 | -0.91 | -0.36% | 55.84K | ||
| 9,685.0 | 9,770.0 | 9,301.0 | +47.2 | +0.49% | 57 | ||
| 2,268.69 | 2,299.00 | 2,151.10 | +34.99 | +1.57% | 343.05K | ||
| 98.21 | 98.99 | 95.55 | -0.23 | -0.23% | 2.53M | ||
| 1,684.95 | 1,695.00 | 1,635.00 | +6.25 | +0.37% | 414 | ||
| 514.00 | 514.99 | 500.00 | -1.50 | -0.29% | 6.39K | ||
| 64.69 | 64.90 | 64.00 | -0.21 | -0.32% | 26.81K | ||
| 106.91 | 108.00 | 104.00 | -0.35 | -0.33% | 1.28M | ||
| 29.10 | 29.40 | 27.51 | -0.56 | -1.89% | 7.44M | ||
| 647.50 | 647.50 | 647.50 | -2.15 | -0.33% | 1 | ||
| 11.20 | 11.27 | 10.03 | +0.84 | +8.11% | 39.55M | ||
| 170.20 | 172.75 | 165.51 | -2.58 | -1.49% | 28.15K | ||
| 59.50 | 59.70 | 58.10 | -0.60 | -1.00% | 1.29M | ||
| 26,016.0 | 26,790.0 | 26,000.0 | -332.3 | -1.26% | 30 | ||
| 417.51 | 420.50 | 395.01 | +10.63 | +2.61% | 4.09M | ||
| 4.76 | 4.80 | 4.55 | +0.05 | +1.06% | 426K | ||
| 840.00 | 905.00 | 840.00 | -44.81 | -5.06% | 3.47K | ||
| 90.74 | 92.00 | 86.00 | +0.82 | +0.91% | 337.87K | ||
| 49.00 | 49.92 | 47.00 | +0.83 | +1.72% | 3.25K | ||
| 211.01 | 212.70 | 207.10 | -1.09 | -0.51% | 464.19K | ||
| 35.99 | 36.20 | 35.10 | -0.28 | -0.77% | 233.17K | ||
| 17.28 | 17.48 | 16.91 | -0.24 | -1.37% | 7.86M | ||
| 498.00 | 510.00 | 470.00 | -4.46 | -0.89% | 19.32K | ||
| 153.79 | 153.99 | 152.00 | -0.74 | -0.48% | 574.94K | ||
| 29.90 | 30.10 | 29.90 | -0.90 | -2.92% | 2.38K | ||
| 814.00 | 815.00 | 790.00 | -0.42 | -0.05% | 49.74K | ||
| 40.31 | 40.70 | 37.80 | +0.47 | +1.18% | 1.65M | ||
| 195.40 | 197.89 | 191.32 | -3.54 | -1.78% | 125.13K | ||
| 83.49 | 84.48 | 81.50 | -0.49 | -0.58% | 125.84K | ||
| 15.42 | 15.42 | 14.66 | +0.35 | +2.32% | 11.12K | ||
| 114.75 | 114.77 | 112.00 | -0.58 | -0.50% | 15.71K | ||
| 86.03 | 87.00 | 84.54 | -1.62 | -1.85% | 1.57M | ||
| 147.00 | 148.95 | 144.01 | -2.05 | -1.38% | 732.31K | ||
| 8.15 | 8.19 | 7.76 | +0.20 | +2.52% | 93.43K |
No Earning Reports have been scheduled