Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.85	6.05	5.85	-0.20	-3.31%	738.5K	05:36:00
AAPICO Hitech	21.10	21.50	21.10	-0.40	-1.86%	1.41M	05:36:00
Advanced Info Tech	4.34	4.38	4.30	+0.04	+0.93%	735K	05:36:00
Advanced Info	207.00	209.00	205.00	+9.50	+4.81%	16.52M	05:36:00
Beyond Securities	3.12	3.18	3.10	-0.02	-0.64%	5.56M	05:36:00
Aeon Thana Sinsap	159.50	162.50	158.50	-2.00	-1.24%	129.8K	05:36:00
Agripure	4.40	4.50	4.38	-0.02	-0.45%	280.1K	05:36:00
Aikchol Hospital	17.70	17.80	17.40	+0.13	+0.74%	16.2K	04:58:00
Airports of Thailand	65.50	65.75	64.50	+0.25	+0.38%	12.91M	05:36:00
Alucon	174.50	174.50	173.00	+3.00	+1.75%	2.3K	04:26:00
Amanah Leasing	2.18	2.20	2.14	+0.04	+1.87%	1.44M	05:36:00
Amarin Printing	4.92	4.94	4.92	-0.02	-0.40%	8.4K	05:36:00
Amata Corp	22.60	22.90	22.60	-0.10	-0.44%	2.27M	05:36:00
Ananda Develop	0.800	0.820	0.800	-0.010	-1.23%	1.97M	05:36:00
AP	10.70	10.80	10.60	-0.10	-0.93%	13.19M	05:36:00
Aqua Corp	0.33	0.35	0.33	-0.02	-5.71%	6.63M	05:36:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	1K	05:17:00
Asia Aviation	2.340	2.380	2.340	-0.040	-1.68%	9.62M	05:36:00
Asia Hotel	6.40	6.45	6.40	-0.05	-0.78%	2.3K	05:29:00
Asia Metal	3.260	3.260	3.220	0.000	0.00%	208.2K	04:33:00
Asia Plus	2.640	2.660	2.640	-0.020	-0.75%	890.7K	05:36:00
Asia Precision	3.28	3.38	3.26	0.00	0.00%	41.2K	05:36:00
Asia Sermkij Leasing	16.60	16.90	16.50	-0.20	-1.19%	521.4K	05:36:00
Asian Insulators	4.060	4.080	4.040	-0.020	-0.49%	48.9K	05:36:00
Asian Marine Services	1.630	1.660	1.610	+0.020	+1.24%	322.6K	05:36:00
Asian Seafoods	8.70	8.85	8.25	+0.40	+4.82%	18.97M	05:36:00
Asphere Innovations PCL	5.550	5.650	5.500	-0.050	-0.89%	150.6K	05:36:00
B 52 Capital PCL	0.63	0.64	0.58	-0.02	-3.08%	13.1K	05:36:00
Baan Rock Garden	1.540	1.560	1.540	-0.030	-1.91%	700	02:57:00
Bangchak Corp	40.50	42.00	40.50	-1.50	-3.57%	9.16M	05:36:00
Bangkok Aviation Fuel	22.70	22.90	22.50	-0.20	-0.87%	307.8K	05:36:00
Bangkok Bank	136.00	137.00	135.50	-1.00	-0.73%	7.79M	05:36:00
Bangkok Chain Hospital	19.50	19.90	19.40	-0.35	-1.76%	12.79M	05:36:00
Srisawad Finance PCL	2.80	2.82	2.76	+0.02	+0.72%	128.8K	05:36:00
Bangkok Insurance	291.00	292.00	291.00	-1.00	-0.34%	10.1K	05:36:00
Bangkok Land	0.680	0.690	0.670	0.000	0.00%	3.33M	05:36:00
Bangkok Life Assurance	17.50	18.10	17.50	-0.50	-2.78%	1.82M	05:36:00
Bangkok Union	16.40	16.70	16.40	-0.10	-0.61%	3.7K	05:27:00
Begistics	0.12	0.13	0.11	0.00	0.00%	4.81M	05:36:00
Bangsaphan Barmill	0.75	0.76	0.75	0.00	0.00%	188.9K	05:36:00
Bank of Ayudhya	26.75	26.75	26.25	+0.25	+0.94%	428.1K	05:36:00
Banpu	5.45	5.55	5.45	-0.10	-1.80%	51.68M	05:36:00
Beauty Community	0.640	0.650	0.620	+0.010	+1.59%	31.2M	05:36:00
BEC World	4.80	4.90	4.78	-0.04	-0.83%	914.8K	05:36:00
Berli Jucker	24.60	24.80	24.40	+0.10	+0.41%	5.93M	05:36:00
Better World	0.45	0.47	0.45	-0.01	-2.17%	12.7M	05:36:00
BJC Heavy	1.140	1.140	1.130	+0.010	+0.88%	446.1K	05:29:00
Bangkok Dusit Medical	28.75	29.00	28.75	-0.25	-0.86%	18.11M	05:36:00
BTS	6.30	6.40	6.30	-0.05	-0.79%	36.2M	05:36:00
Bumrungrad Hospital	243.00	247.00	241.00	-2.00	-0.82%	3.39M	05:36:00
Cal-Comp Electronics	2.260	2.320	2.260	0.000	0.00%	2.64M	05:36:00
Castle Peak	12.20	12.60	12.20	-0.40	-3.17%	17.8K	05:36:00
Central Pattana	63.25	63.75	63.00	-0.25	-0.39%	7.81M	05:36:00
Central Plaza Hotel	44.00	44.75	43.75	-1.00	-2.22%	2.31M	05:36:00
CH Karnchang	22.60	22.90	22.40	-0.10	-0.44%	9.3M	05:36:00
Chai Watana Tannery	1.280	1.300	1.270	+0.010	+0.79%	103.1K	04:40:00
Charan Insurance	23.50	23.80	23.50	+0.10	+0.43%	4.2K	05:29:00
Charn Issara	0.57	0.59	0.57	-0.01	-1.72%	131.9K	05:36:00
Charoen Pokphand	20.50	20.50	19.70	+0.70	+3.54%	34.12M	05:36:00
Charoong Thai Wire	4.58	4.60	4.54	-0.02	-0.43%	103.8K	05:36:00
Chiang Mai Ram	1.970	1.980	1.970	0.000	0.00%	95.2K	05:36:00
Chiangmai Frozen	2.320	2.460	2.300	0.000	0.00%	394.8K	05:36:00
Chonburi Concrete	0.36	0.36	0.35	0.00	0.00%	380.3K	05:36:00
Christiani Nielsen Thai	1.430	1.480	1.430	-0.020	-1.38%	727.1K	05:36:00
Chularat Hospital	2.860	2.940	2.840	-0.040	-1.38%	37.66M	05:36:00
Chumporn Palm Oil	2.540	2.580	2.540	0.000	0.00%	176.5K	05:36:00
CIMB Thai Bank	0.56	0.56	0.54	+0.01	+1.82%	864K	05:36:00
City Sports Recreation	62.75	62.75	62.00	0.00	0.00%	0	18/04
City Steel	2.200	2.240	2.200	-0.020	-0.90%	14.1K	04:56:00
CK Power	3.86	3.94	3.86	-0.04	-1.03%	5.07M	05:36:00
Communication System	0.950	0.990	0.930	+0.020	+2.15%	8.62M	05:36:00
CP All PCL	58.75	58.75	57.00	+1.25	+2.17%	22.97M	05:36:00
CPL	1.380	1.390	1.340	+0.020	+1.47%	16.9K	05:36:00
Crown Seal	43.50	43.50	43.50	+0.25	+0.58%	1.8K	01:22:00
AJ Advance	0.23	0.25	0.23	-0.01	-4.17%	26.04M	05:36:00
CSP Steel Center	1.05	1.13	1.00	+0.01	+0.96%	2.59M	05:36:00
DCON Products	0.41	0.42	0.40	0.00	0.00%	541.5K	05:36:00
Delta Electronics Thailand	69.00	71.25	69.00	-1.00	-1.43%	17.82M	05:36:00
Demco	4.080	4.200	4.080	-0.020	-0.49%	771.5K	05:36:00
Diamond Building	7.95	8.05	7.95	-0.05	-0.63%	222.7K	05:36:00
Dusit Thani	9.60	9.65	9.55	+0.05	+0.52%	112.7K	05:36:00
Dynasty Ceramic	1.800	1.830	1.800	-0.010	-0.55%	1.82M	05:36:00
Eason Paint	1.220	1.230	1.200	0.000	0.00%	1.27M	05:36:00
Eastern Commercial	1.400	1.410	1.390	-0.020	-1.41%	907.9K	05:36:00
Eastern Printing	2.66	2.66	2.60	0.00	0.00%	55.6K	05:36:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	420K	05:36:00
Eastern Water	3.50	3.56	3.48	0.00	0.00%	655.4K	05:36:00
Ekarat Engineering	1.01	1.02	1.00	0.00	0.00%	3.37M	05:36:00
Electricity Generating	112.00	113.00	111.50	-0.50	-0.44%	616.7K	05:36:00
WOW Factor PCL	0.60	0.60	0.58	0.00	0.00%	1.2M	05:36:00
EMC PCL	0.06	0.07	0.05	0.00	0.00%	116.4M	05:36:00
Erawan Group	4.72	4.84	4.70	-0.10	-2.07%	11.43M	05:36:00
Bangchak Sriracha PCL	8.60	8.95	8.55	-0.25	-2.82%	2.42M	05:36:00
Eternal Energy	0.22	0.22	0.21	0.00	0.00%	796.6K	05:36:00
Everland	0.14	0.15	0.14	0.00	0.00%	2.72M	05:36:00
Fancy Wood	0.42	0.42	0.41	+0.01	+2.44%	31.6K	05:18:00
Far East DDB	168.00	170.00	168.00	0.00	0.00%	0	24/04
FNS Holdings PCL	3.200	3.220	3.180	0.000	0.00%	17.4K	05:28:00
Food and Drinks	30.00	30.00	30.00	0.00	0.00%	500	03:43:00
Forth Corp	17.10	17.50	16.50	+0.70	+4.27%	2.72M	05:36:00
Fine Metal Technologies PCL	35.25	35.50	35.00	+0.25	+0.71%	4.1K	04:06:00
General Engineering	0.17	0.17	0.16	0.00	0.00%	1.03M	05:36:00
General Environmental	0.51	0.51	0.50	+0.01	+2.00%	203.1K	05:04:00
GFPT	13.20	13.40	12.90	+0.30	+2.33%	9.38M	05:36:00
Global Connections	5.20	5.20	5.15	0.00	0.00%	98K	05:36:00
Globlex Holding	0.73	0.74	0.72	+0.01	+1.39%	260.9K	05:36:00
GMM Grammy	5.30	5.50	5.30	-0.10	-1.85%	21.1K	05:36:00
Golden Lime	2.580	2.640	2.580	0.000	0.00%	43.7K	05:36:00
Goodyear	181.00	182.00	180.00	0.00	0.00%	0	30/04
Grand Canal Land	1.640	1.640	1.630	0.000	0.00%	2K	00:42:00
Grande Asset Hotels	0.14	0.14	0.13	0.00	0.00%	200.8K	05:36:00
Gunkul Engineering	2.600	2.600	2.560	+0.020	+0.78%	16.75M	05:36:00
Haad Thip	17.10	17.50	17.10	-0.24	-1.38%	1.01M	05:36:00
Hana Microelectronics	38.00	38.75	38.00	-0.75	-1.94%	5.4M	05:36:00
Home Product Center	10.40	10.50	10.30	0.00	0.00%	23.73M	05:36:00
Hwa Fong Rubber	4.080	4.120	4.040	-0.020	-0.49%	163.2K	05:36:00
ICC Intl	52.00	52.50	51.50	+0.75	+1.46%	13.1K	05:36:00
Ichitan Group	17.80	18.10	17.70	-0.30	-1.66%	7.67M	05:36:00
IFS Capital	2.66	2.66	2.64	0.00	0.00%	5.6K	05:21:00
Indorama Ventures	23.50	23.90	23.40	-0.40	-1.67%	20.69M	05:36:00
Inoue Rubber	13.40	13.40	13.30	-0.20	-1.47%	38.9K	04:44:00
Interhides	2.02	2.02	1.99	0.00	0.00%	3.1K	05:36:00
Internet Thailand	5.050	5.350	5.000	-0.300	-5.61%	3.4M	05:36:00
Intouch Holdings	68.75	69.75	68.50	+1.75	+2.61%	7.08M	05:36:00
IRPC PCL	1.94	1.97	1.93	-0.03	-1.52%	32.61M	05:36:00
IT City	3.420	3.440	3.380	-0.040	-1.16%	22.2K	05:36:00
Italian Thai Development	0.730	0.760	0.720	0.000	0.00%	20.46M	05:36:00
Jack Chia Industries	78.50	78.50	78.50	0.00	0.00%	0	25/04
Jasmine Intl	3.18	3.28	3.18	-0.02	-0.63%	57.82M	05:36:00
Jasmine Telecom	49.50	50.50	49.50	-1.00	-1.98%	453.9K	05:36:00
Jay Mart	14.00	14.50	13.90	0.00	0.00%	8.9M	05:36:00
JMT Network Services	20.90	21.20	20.60	+0.20	+0.97%	12.55M	05:36:00
Bio Green Energy Tech PCL	0.32	0.34	0.31	-0.02	-5.88%	1.86M	05:36:00
KC Property	0.09	0.10	0.09	-0.01	-10.00%	124.4K	05:29:00
Kang Yong Electric	327.00	328.00	327.00	+1.00	+0.31%	4.8K	05:24:00
Karmarts	16.00	16.40	15.90	0.00	0.00%	6.46M	05:36:00
Kaset Thai Intl Sugar	3.34	3.38	3.34	-0.04	-1.18%	16.4K	05:10:00
Kasikornbank	131.00	131.50	130.50	+0.50	+0.38%	5.93M	05:36:00
KCE Electronics	38.25	39.00	37.75	-1.00	-2.55%	10.86M	05:36:00
KGI Securities	4.46	4.48	4.42	+0.04	+0.90%	1.62M	05:36:00
Khon Kaen Sugar	2.320	2.380	2.320	-0.060	-2.52%	1.07M	05:36:00
Khonburi Sugar	4.98	5.15	4.98	-0.17	-3.30%	946.7K	05:36:00
Kiang Huat Sea Gull	67.00	67.25	67.00	0.00	0.00%	43.4K	05:21:00
Kiatnakin Bank	51.50	52.00	51.50	-0.50	-0.96%	2.73M	05:36:00
Krung Thai Bank	16.70	16.90	16.60	-0.10	-0.60%	56.3M	05:36:00
Krungthai Car Rent	6.15	6.15	6.10	+0.05	+0.82%	50.5K	05:26:00
Krungthai Card	42.75	43.00	42.50	-0.25	-0.58%	2.56M	05:36:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.48	3.50	3.46	0.00	0.00%	1M	05:36:00
Laguna Resorts Hotels	42.50	42.50	42.00	-1.00	-2.30%	2.1K	05:36:00
Lalin Property	7.50	7.50	7.45	+0.05	+0.67%	32K	05:36:00
Lam Soon	4.96	5.10	4.94	-0.09	-1.78%	112.5K	05:36:00
Land and Houses	7.50	7.50	7.40	+0.05	+0.67%	79.09M	05:36:00
Lanna Resources	14.00	14.10	13.90	-0.10	-0.71%	544.8K	05:36:00
Lee Feed Mill	2.420	2.460	2.400	-0.020	-0.82%	370.1K	05:36:00
LH Financial	0.990	0.990	0.970	+0.020	+2.06%	3.3M	05:36:00
Indara Insurance	109.50	117.00	109.50	+0.50	+0.46%	500	05:36:00
Lohakit Metal	4.060	4.080	4.060	-0.020	-0.49%	21.9K	04:47:00
Loxley PCL	1.470	1.490	1.470	-0.010	-0.68%	187.5K	05:36:00
Zalekta PCL	1.030	1.090	1.030	-0.020	-1.90%	3.46M	05:36:00
Seven Utilities	0.34	0.35	0.33	0.00	0.00%	16.88M	05:36:00
MDX	3.460	3.560	3.400	-0.040	-1.14%	279.4K	05:36:00
MK RE Develop	2.02	2.04	2.02	0.00	0.00%	11K	05:15:00
Major Cineplex	14.60	14.90	14.60	-0.20	-1.35%	1.34M	05:36:00
Major Development	1.300	1.330	1.300	-0.020	-1.52%	70.9K	05:36:00
Malee Group	13.20	13.90	13.10	-0.50	-3.65%	4.78M	05:36:00
Mandarin Hotel	32.50	32.50	32.50	-0.25	-0.76%	100	04:42:00
Roctec Global PCL	0.780	0.810	0.770	0.000	0.00%	43.84M	05:36:00
Matching Maximize	1.470	1.950	1.420	-0.030	-2.00%	1.86M	05:36:00
Matichon	7.10	7.10	7.10	0.00	0.00%	200	00:36:00
Maybank Kim Eng	9.40	9.45	9.40	0.00	0.00%	26.6K	05:36:00
MBK PCL	16.80	17.10	16.80	-0.20	-1.18%	1.66M	05:36:00
MC Group	12.20	12.40	12.10	-0.10	-0.81%	1.83M	05:36:00
MCOT PCL	3.10	3.10	3.08	+0.02	+0.65%	3.5K	03:12:00
Mega Lifesciences	40.50	41.25	40.50	-0.50	-1.22%	579.4K	05:36:00
Metro Systems	8.25	8.35	8.15	+0.10	+1.23%	49K	04:07:00
MFC Asset Management	19.90	20.50	19.90	0.00	0.00%	7.8K	05:36:00
MFEC	6.55	6.65	6.50	0.00	0.00%	176.1K	05:36:00
Mida Assets	0.45	0.47	0.45	0.00	0.00%	132.7K	05:36:00
Mida Leasing	0.61	0.62	0.61	-0.01	-1.61%	69.2K	05:36:00
Millcon Steel	0.18	0.18	0.17	+0.01	+5.88%	552.2K	05:36:00
Minor Intl	32.00	33.25	32.00	-0.68	-2.08%	19.38M	05:36:00
MK Restaurant	37.00	37.25	36.75	-0.25	-0.67%	248.6K	05:36:00
Modernform	2.180	2.300	2.180	-0.010	-0.46%	80.7K	05:36:00
Muang Thai Insurance	109.50	110.00	109.50	0.00	0.00%	1.3K	05:10:00
Muramoto Electron	223.00	223.00	222.00	+1.00	+0.45%	600	04:09:00
NC Housing	0.97	0.99	0.94	0.00	0.00%	1.16M	05:11:00
Namyong Terminal	4.24	4.38	4.24	-0.16	-3.64%	5.48M	05:36:00
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	151.4K	05:36:00
Rabbit Holdings PCL	0.390	0.410	0.390	-0.010	-2.50%	12.46M	05:36:00
Nava Nakorn	1.920	1.940	1.920	-0.020	-1.03%	40K	05:36:00
Navakij Insurance	25.75	26.00	25.75	-0.25	-0.96%	4.3K	05:03:00
Nawarat Patanakarn	0.33	0.34	0.33	-0.01	-2.94%	3.55M	05:36:00
NEP Realty	0.19	0.19	0.19	0.00	0.00%	12K	00:33:00
Global Consumer PCL	0.30	0.31	0.27	+0.01	+3.45%	51.21M	05:36:00
Noble Development	3.70	3.70	3.66	-0.02	-0.54%	3.15M	05:36:00
Nonthavej Hospital	35.75	35.75	35.00	+0.50	+1.42%	26.3K	05:36:00
Nusasiri	0.29	0.31	0.29	-0.01	-3.33%	7.75M	05:36:00
OCC	9.70	9.70	9.70	0.00	0.00%	0	23/04
Ocean Glass	23.90	23.90	23.90	-0.10	-0.42%	100	04:28:00
PCS Machine	5.10	5.15	5.05	0.00	0.00%	48.1K	05:36:00
Pacific Pipe	2.480	2.540	2.460	-0.060	-2.36%	90.6K	05:12:00
Bound Beyond PCL	9.60	9.70	9.60	-0.05	-0.52%	194.1K	05:36:00
Pan Asia Footwear	1.40	1.40	1.37	+0.01	+0.73%	144.5K	05:36:00
Pato Chemical	9.00	9.10	8.95	+0.05	+0.56%	2.9K	04:42:00
Peoples Garment	9.25	9.25	9.00	+0.20	+2.21%	21.4K	05:03:00
Permsin Steel	0.89	0.90	0.88	0.00	0.00%	547.4K	05:36:00
Phatra Leasing	2.020	2.080	2.020	0.000	0.00%	1.29M	05:36:00
Polyplex	9.40	9.60	9.30	-0.15	-1.57%	311.7K	05:36:00
POSCO Thainox	0.48	0.49	0.47	0.00	0.00%	1.16M	05:36:00
Power Line Eng	0.51	0.52	0.50	0.00	0.00%	484.4K	05:36:00
Prakit	11.90	11.90	11.80	0.00	0.00%	109.5K	05:36:00
Pranda Jewelry	2.160	2.180	2.140	0.000	0.00%	262.7K	05:21:00
Pre-Built	5.85	5.85	5.80	0.00	0.00%	105.2K	05:21:00
Precious Shipping	7.85	7.95	7.80	0.00	0.00%	2.13M	05:36:00
Preecha	1.090	1.090	1.050	+0.030	+2.83%	1.17M	05:36:00
Premier Marketing	8.35	8.55	8.10	+0.25	+3.09%	2.13M	05:36:00
Premier Products	1.770	1.790	1.720	-0.010	-0.56%	2.5K	05:12:00
Premier Tech	8.25	8.25	8.10	+0.05	+0.61%	274.5K	05:36:00
President Bakery	68.50	68.50	68.00	0.00	0.00%	2K	05:20:00
Principal Capital	3.98	4.00	3.94	+0.04	+1.02%	552.7K	05:36:00
Prinsiri	2.840	2.840	2.800	0.000	0.00%	0	30/04
Property Perfect	0.25	0.26	0.25	0.00	0.00%	6.12M	05:36:00
PTG Energy	8.60	8.75	8.60	-0.15	-1.71%	3.51M	05:36:00
PTT PCL	33.25	33.75	33.25	-0.50	-1.48%	39.66M	05:36:00
PTT Exploration	150.50	154.50	150.00	-6.00	-3.83%	23.88M	05:36:00
PTT Global Chemical	35.75	36.75	35.50	-1.00	-2.72%	16.45M	05:36:00
Quality Houses	2.180	2.180	2.160	0.000	0.00%	5.91M	05:36:00
Raimon Land	0.51	0.51	0.49	+0.01	+2.00%	574.8K	05:36:00
Ramkhamhaeng Hospital	31.75	31.75	31.25	+0.50	+1.60%	24.7K	05:36:00
Singha Estate	0.820	0.830	0.810	0.000	0.00%	2.2M	05:36:00
Ratchaburi Electricity	28.50	29.00	28.25	-0.25	-0.87%	2.52M	05:36:00
Ratchthani Leasing	2.34	2.40	2.30	-0.06	-2.50%	6.04M	05:36:00
Regional Container	20.40	20.80	20.40	-0.20	-0.97%	1.48M	05:36:00
Rockworth	13.80	14.30	13.50	-0.40	-2.82%	12.2K	05:17:00
Rojana Industrial	7.65	8.05	7.55	-0.10	-1.29%	28.43M	05:36:00
Royal Orchid	2.50	2.50	2.46	-0.04	-1.57%	700	05:36:00
RPCG PCL	0.66	0.68	0.66	0.00	0.00%	660.3K	05:36:00
RS	12.80	13.00	12.70	-0.20	-1.54%	280.8K	05:36:00
S & J Intl	52.50	53.00	52.25	+0.25	+0.48%	17K	04:55:00
S&P Syndicate	14.40	14.50	14.30	-0.10	-0.69%	12.7K	05:36:00
S Khonkaen Foods	4.58	4.60	4.58	0.00	0.00%	41.2K	05:36:00
S Pack Print	1.830	1.960	1.830	-0.110	-5.67%	348.8K	05:36:00
Sabina	25.75	25.75	25.25	0.00	0.00%	703.1K	05:36:00
Saha Pathana Inter	69.25	69.25	69.25	+0.85	+1.24%	2.3K	05:36:00
Saha Pathanapibul	61.00	61.50	61.00	-0.60	-0.97%	5.1K	05:36:00
Saha Union	29.25	29.50	29.25	0.00	0.00%	27.4K	05:36:00
Ratch Pathana Energy PCL	3.06	3.06	3.02	-0.02	-0.65%	14.3K	05:36:00
Sahamit Machinery	4.52	4.52	4.50	+0.04	+0.89%	88.1K	05:14:00
Sahamitr Pressure	9.70	9.80	9.65	+0.15	+1.57%	156.5K	05:36:00
Samart Corp	6.35	6.50	6.15	+0.20	+3.25%	7.56M	05:36:00
Samart Telcoms	2.90	2.94	2.78	+0.12	+4.32%	1.64M	05:36:00
Samchai Steel	0.40	0.41	0.39	0.00	0.00%	219.4K	05:36:00
Sammakorn	1.130	1.150	1.130	-0.010	-0.88%	61.5K	05:36:00
Sansiri	1.690	1.700	1.680	-0.010	-0.59%	41.28M	05:36:00
Sawang Export	14.00	14.00	14.00	0.00	0.00%	0	18/04
SC Asset Corp	3.560	3.620	3.560	-0.060	-1.66%	12.89M	05:36:00
Seafco	2.72	2.74	2.70	0.00	0.00%	1.38M	05:36:00
Seafresh Industry	1.840	1.960	1.790	+0.060	+3.37%	12.47M	05:36:00
Xspring Capital	1.12	1.14	1.11	-0.02	-1.75%	58.54M	05:36:00
Sena Development	2.980	2.980	2.880	+0.080	+2.76%	3.84M	05:36:00
Sermsuk	35.00	36.00	34.75	-1.00	-2.78%	8.2K	02:57:00
Shangri La Hotel	49.25	49.25	48.25	0.00	0.00%	0	30/04
Siam Cement	247.00	250.00	247.00	-2.00	-0.80%	1.54M	05:36:00
Siam City Cement	139.00	140.00	138.50	0.00	0.00%	140.9K	05:36:00
Siam Global	16.00	16.20	15.90	-0.20	-1.23%	5.83M	05:36:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	32.75	33.50	32.50	+0.25	+0.77%	3.71M	05:36:00
Siam Pan	15.00	15.00	14.70	0.00	0.00%	0	30/04
Siam Steel Service	3.080	3.100	3.060	+0.020	+0.65%	39.2K	05:36:00
Siam Steel Intl	1.270	1.280	1.260	0.000	0.00%	77.6K	05:36:00
Siamgas Petrochemicals	7.75	7.80	7.65	+0.05	+0.65%	126.5K	05:36:00
Sikarin	10.30	10.30	10.10	+0.10	+0.98%	45K	05:36:00
Singer	10.20	10.60	10.00	+0.10	+0.99%	11.87M	05:36:00
Nex Point	9.00	9.10	9.00	-0.10	-1.10%	2.28M	05:36:00
Sino Thai Engineering Construction	10.70	11.10	10.60	0.00	0.00%	10.1M	05:36:00
SIS Distribution	26.75	29.00	26.75	-1.00	-3.60%	954.2K	05:36:00
SNC Former	7.10	7.15	6.85	+0.25	+3.65%	160.7K	05:36:00
Solartron	0.640	0.660	0.640	-0.010	-1.54%	1.14M	05:36:00
Somboon Advance Tech	16.20	16.40	16.20	-0.20	-1.22%	559.9K	05:36:00
Southern Concrete Pile	6.40	6.50	6.40	0.00	0.00%	114.4K	05:36:00
SPCG	11.30	11.30	11.20	0.00	0.00%	138.8K	05:36:00
Allianz Ayudhya Capital PCL	38.50	38.50	38.00	+0.25	+0.65%	2.7K	05:36:00
Sri Trang Agro	16.80	17.50	16.80	-0.70	-4.00%	9.54M	05:36:00
Sriracha Construction	7.90	7.90	7.80	+0.20	+2.60%	15.5K	04:58:00
Srisawad Power 1979	40.50	41.25	40.25	-0.50	-1.22%	2.91M	05:36:00
Srithai Superware	1.24	1.28	1.24	-0.02	-1.59%	4.59M	05:36:00
Srivichaivejvivat	8.00	8.00	7.90	-0.05	-0.62%	398.7K	05:36:00
Stars Microelectronics	2.720	2.760	2.720	-0.040	-1.45%	1.16M	05:36:00
STP&I	3.14	3.22	3.12	-0.06	-1.88%	1.09M	05:36:00
Sub Sri Thai	5.25	5.30	5.20	+0.01	+0.19%	700	05:36:00
Supalai PCL	19.90	19.90	19.70	+0.10	+0.51%	3.51M	05:36:00
Superblock	0.30	0.31	0.30	-0.01	-3.23%	17.47M	05:36:00
Surapon Foods	7.95	7.95	7.80	+0.15	+1.92%	17.3K	05:36:00
Susco	3.920	4.020	3.920	-0.080	-2.00%	3.07M	05:36:00
SVI	6.85	6.85	6.70	+0.05	+0.74%	418.7K	05:36:00
SVOA	1.840	1.860	1.830	-0.020	-1.08%	298.7K	05:36:00
Symphony Communication	9.750	10.300	9.550	+0.600	+6.56%	4.53M	05:36:00
Synnex Thailand	11.50	11.70	11.40	-0.20	-1.71%	488.5K	05:36:00
Syntec Construct	1.780	1.800	1.750	-0.020	-1.11%	949.8K	05:36:00
TKS Tech	8.30	8.35	8.05	+0.20	+2.47%	988.7K	05:36:00
TKrungthai Industries	1.71	1.83	1.71	-0.09	-5.00%	420.8K	05:36:00
Tata Steel Thailand	0.77	0.79	0.77	0.00	0.00%	521.5K	05:36:00
TCJ Asia	2.92	2.94	2.92	-0.18	-5.81%	1K	00:56:00
Team Precision	3.76	3.88	3.76	-0.04	-1.05%	181.9K	05:36:00
Tpcs PCL	15.60	15.60	15.60	-0.30	-1.89%	100	01/05
Thai Capital	0.47	0.48	0.46	-0.01	-2.08%	490K	05:36:00
Birla Carbon	67.75	68.00	67.50	0.00	0.00%	0	30/04
Thai Coating	25.00	25.00	25.00	0.00	0.00%	0	29/04
JCK International	0.35	0.36	0.34	0.00	0.00%	11.19M	05:36:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	28.5K	05:36:00
Thai Metal Drum	24.10	24.20	24.10	-0.20	-0.82%	10.2K	05:36:00
TMT Steel PCL	5.30	5.45	5.30	0.00	0.00%	64.8K	05:36:00
Thai Nam Plastic	1.17	1.18	1.16	0.00	0.00%	79K	05:36:00
Thai Oil	53.25	55.00	53.00	-1.25	-2.29%	20.96M	05:36:00
Thai OPP	169.50	169.50	142.50	+29.50	+21.07%	400	03:55:00
Thai Optical	11.10	11.30	11.00	0.00	0.00%	258.3K	05:36:00
Thai Packaging Printing	14.00	14.00	14.00	-0.20	-1.41%	100	00:44:00
Thai Poly Acrylic	4.42	5.35	4.32	+0.02	+0.45%	328.1K	05:36:00
Thai Polycons	1.490	1.540	1.470	0.000	0.00%	18.23M	05:36:00
Thai Rayon	40.50	41.00	40.50	-0.50	-1.22%	1.8K	00:58:00
Thai Reinsurance	0.80	0.81	0.79	0.00	0.00%	2.17M	05:36:00
Thai Rubber Latex	1.32	1.40	1.32	-0.07	-5.04%	7.84M	05:36:00
Thai Setakij Insurance	0.12	0.12	0.12	0.00	0.00%	1.1K	03:59:00
Thai Stanley Electric	224.00	224.00	216.00	+7.00	+3.23%	89.8K	05:36:00
Thai Steel Cable	14.50	14.50	14.40	-0.10	-0.68%	11.8K	04:03:00
Thai Textile	27.00	27.25	26.50	-1.00	-3.57%	500	05:20:00
Thai Vegetable Oil	20.10	20.30	19.70	+0.30	+1.52%	1.17M	05:36:00
Thai Wacoal	31.75	32.00	31.75	0.00	0.00%	0	26/04
Thai Wire Products	1.940	1.980	1.910	-0.040	-2.02%	3K	05:03:00
Steel	1.180	1.180	1.150	+0.030	+2.61%	1.4K	04:32:00
Thai German Products	0.13	0.13	0.12	+0.01	+8.33%	1.99M	05:36:00
Thaicom PCL	13.10	13.30	12.90	+0.30	+2.34%	13.76M	05:36:00
TCM Cor	1.230	1.270	1.230	-0.040	-3.15%	294.9K	05:36:00
Nova Empire PCL	9.95	9.95	9.80	+0.15	+1.53%	2.2K	04:51:00
PP Prime	0.57	0.63	0.55	0.00	0.00%	4.74M	05:36:00
Thaire Life Assurance	2.22	2.26	2.20	-0.02	-0.89%	1.1M	05:36:00
Thai Rung Union	3.46	3.48	3.44	+0.02	+0.58%	199.3K	05:27:00
Thaitheparos	41.25	42.25	40.50	+0.47	+1.15%	18.7K	05:36:00
Thanachart Capital	49.00	49.25	48.75	0.00	0.00%	1.68M	05:36:00
Thantawan	28.25	28.50	27.75	-0.10	-0.35%	116.1K	05:36:00
Thitikorn	4.74	4.76	4.70	0.00	0.00%	177.3K	05:36:00
Thonburi Medical Centre	94.00	94.00	94.00	+3.00	+3.30%	100	00:53:00
Thoresen Thai Agencies	6.15	6.30	6.15	-0.15	-2.38%	3.15M	05:36:00
Frasers Property Thailand	14.80	14.80	14.70	+0.40	+2.78%	15.1K	05:36:00
TIPCO Asphalt	16.30	16.30	16.00	+0.30	+1.88%	4.7M	05:36:00
Tipco Foods	9.85	9.95	9.80	-0.05	-0.51%	395.1K	05:36:00
TISCO Financial	96.50	97.75	96.50	-0.75	-0.77%	3.63M	05:36:00
TMBThanachart Bank	1.760	1.820	1.760	-0.050	-2.76%	322.41M	05:36:00
Tong Hua	0.93	0.96	0.92	-0.01	-1.06%	4.52M	05:36:00
TTCL	3.50	3.52	3.48	+0.02	+0.57%	186.4K	05:36:00
TPI Polene	1.370	1.370	1.350	0.000	0.00%	2.26M	05:36:00
TRC Construction	0.31	0.31	0.30	0.00	0.00%	5.69M	05:36:00
Trinity Watthana	4.32	4.42	4.30	-0.06	-1.37%	140K	05:36:00
Tropical Canning	7.45	7.60	7.10	+0.35	+4.93%	2.01M	05:36:00
True Corp	8.05	8.30	7.80	+0.35	+4.55%	252.87M	05:36:00
TTW PCL	9.05	9.05	8.95	+0.05	+0.56%	696K	05:36:00
TWZ	0.05	0.06	0.05	0.00	0.00%	21.59M	05:36:00
Tycoons World	2.480	2.480	2.440	-0.020	-0.80%	10.6K	04:12:00
Union Mosaic	0.81	0.82	0.73	-0.01	-1.22%	56.8K	05:06:00
Union Plastic	17.00	17.00	17.00	0.00	0.00%	300	05:09:00
Unique Eng	3.16	3.20	3.14	+0.02	+0.64%	127.9K	05:36:00
United Palm Oil	6.30	6.30	6.25	0.00	0.00%	61.9K	02:57:00
United Paper	11.60	11.80	11.40	+0.10	+0.87%	268.2K	05:36:00
Univanich Palm Oil	8.55	8.65	8.55	-0.10	-1.16%	219.8K	05:36:00
Univentures	2.02	2.06	2.02	-0.02	-0.98%	220.6K	05:36:00
UOB Kay Hian Thailand	4.680	4.720	4.680	0.000	0.00%	0	30/04
Vanachai	3.40	3.42	3.38	0.00	0.00%	379.8K	05:36:00
Varopakorn	3.02	3.08	3.02	-0.04	-1.31%	8.7K	05:36:00
VGI Global Media	1.77	1.82	1.69	+0.06	+3.51%	208.41M	05:36:00
Vibhavadi Medical Center	2.260	2.280	2.240	+0.020	+0.89%	944.2K	05:36:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	08/04
Wave Entertainment	0.150	0.160	0.150	0.000	0.00%	68.68M	05:36:00
WHA Corp	5.10	5.15	5.00	+0.10	+2.00%	95.07M	05:36:00
Wiik & Hoeglund	1.350	1.390	1.350	-0.070	-4.93%	752.1K	05:36:00
Workpoint	8.65	8.75	8.65	-0.10	-1.14%	52.2K	05:36:00
Wyncoast Industrial	0.56	0.59	0.56	-0.02	-3.45%	181K	05:36:00
2S Metal	3.040	3.080	3.020	-0.020	-0.65%	258.6K	05:16:00
Asia Green Energy	1.87	1.89	1.86	0.00	0.00%	639.2K	05:36:00
AI Energy	1.22	1.25	1.22	0.00	0.00%	352.8K	05:36:00
Asian Phytoceuticals	4.88	4.88	4.86	+0.02	+0.41%	22K	05:36:00
Chu Kai	0.920	0.950	0.920	-0.010	-1.08%	260.1K	05:36:00
Country Group Develop	0.33	0.34	0.33	-0.01	-2.94%	1.3M	05:36:00
Bangkok Dec-Con	1.270	1.280	1.260	-0.010	-0.78%	295.8K	05:36:00
Energy Absolute	30.25	30.50	29.75	-0.50	-1.63%	11.24M	05:36:00
Thanulux	34.00	34.00	33.00	+1.55	+4.78%	1K	00:07:00
Halcyon Tech	2.20	2.20	2.16	-0.02	-0.90%	45.9K	05:36:00
Kiattana Transport	0.36	0.38	0.36	-0.01	-2.70%	436.7K	05:36:00
Interlink Communication	6.95	7.00	6.90	+0.10	+1.46%	1.4M	05:36:00
Lighting and Equipment	1.160	1.180	1.150	+0.010	+0.87%	58K	05:13:00
Mono Tech	0.730	0.760	0.730	-0.020	-2.67%	5.47M	05:36:00
Panjawattana Plastic	2.900	2.900	2.880	0.000	0.00%	91.5K	05:36:00
Pylon	2.34	2.36	2.32	0.00	0.00%	103.8K	05:36:00
QTC Energy	3.90	3.92	3.90	0.00	0.00%	49.4K	05:29:00
Sea Oil	2.920	2.960	2.920	-0.020	-0.68%	188.6K	05:36:00
Thai Plaspac	14.50	14.60	14.00	+0.40	+2.84%	55.6K	05:36:00
UAC Global	3.540	3.620	3.440	+0.120	+3.51%	203.5K	05:36:00
Gift Infinite PCL	4.480	4.620	4.480	-0.040	-0.88%	3.93M	05:36:00
Thai Agro Energy	0.95	0.96	0.95	0.00	0.00%	90.6K	05:36:00
Newcity Bangkok	3.30	3.50	3.30	-0.06	-1.79%	15.6K	05:36:00
Asia Fiber	4.98	5.00	4.98	-0.12	-2.35%	2.1K	03:53:00
Capital Engineering	2.44	2.48	2.42	0.00	0.00%	0	30/04
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	19/04
MCS Steel	8.05	8.05	7.95	+0.05	+0.63%	610.7K	05:36:00
PRG Cor	10.20	10.30	10.20	-0.10	-0.97%	2.6K	03:54:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.580	0.620	0.580	-0.040	-6.45%	1.84M	05:36:00
Union Pioneer	36.50	36.50	36.25	0.00	0.00%	0	26/04
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	22/04
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.59	0.60	0.58	0.00	0.00%	278.1K	05:19:00
Boutique Newcity	17.90	18.00	17.90	0.00	0.00%	0	29/04
G J Steel	0.23	0.24	0.23	0.00	0.00%	960.5K	05:36:00
SAPPE	95.50	97.50	95.50	-2.00	-2.05%	492.8K	05:36:00
Bangkok Airways	17.50	17.50	17.30	0.00	0.00%	1.71M	05:36:00
Buriram Sugar	4.50	4.58	4.50	-0.20	-4.26%	2.23M	05:36:00
Carabao	69.25	70.00	68.50	+0.75	+1.09%	4.52M	05:36:00
Vichitbhan Palmoil	0.78	0.82	0.78	-0.02	-2.50%	2.51M	05:36:00
Eastern Polymer	6.80	6.90	6.75	-0.05	-0.73%	857.3K	05:36:00
Plan B Media	8.20	8.35	8.05	-0.15	-1.80%	11.02M	05:36:00
S 11	2.72	2.74	2.64	-0.02	-0.73%	416.5K	05:36:00
Platinum Group	2.50	2.58	2.48	-0.02	-0.79%	282K	05:36:00
SKY ICT	26.75	27.25	26.50	-0.25	-0.93%	319.9K	05:36:00
Country Group Hold	0.69	0.69	0.67	-0.01	-1.43%	5.32M	05:36:00
Thai Solar Energy	1.240	1.240	1.170	+0.060	+5.08%	3.68M	05:36:00
PM Thoresen Asia	9.25	9.25	8.10	0.00	0.00%	0	29/04
Salee Printing	0.39	0.40	0.39	0.00	0.00%	150.2K	04:55:00
WICE Logistics	5.050	5.150	5.000	-0.150	-2.88%	647.8K	05:36:00
Advanced Connection	0.49	0.50	0.48	-0.01	-2.00%	2.65M	05:36:00
ALT Telecom	1.480	1.520	1.450	0.000	0.00%	268.7K	04:58:00
Amata VN	5.80	5.85	5.80	0.00	0.00%	28.5K	05:14:00
Asefa	3.90	3.94	3.90	0.00	0.00%	46K	05:36:00
Bangkok Expressway Metro	8.25	8.30	8.20	-0.05	-0.60%	15.94M	05:36:00
BIG Camera	0.46	0.46	0.45	0.00	0.00%	1.21M	05:25:00
Bangkok Ranch	2.600	2.600	2.580	+0.020	+0.78%	376.8K	05:36:00
Com7	19.00	19.40	18.30	+0.70	+3.83%	22.09M	05:36:00
Nirvana Daii	1.860	1.860	1.840	+0.010	+0.54%	1.5K	05:36:00
Ekachai Medical	7.80	7.85	7.75	+0.05	+0.65%	777K	05:36:00
Prime Road Power PCL	0.51	0.52	0.50	0.00	0.00%	2.58M	05:36:00
Global Power Synergy	48.75	49.00	48.25	-0.25	-0.51%	3.35M	05:36:00
Green Resources	1.10	1.18	1.08	-0.05	-4.35%	14.34M	05:36:00
JAS Asset	1.80	1.83	1.79	-0.02	-1.10%	140.1K	05:36:00
JWD InfoLogistics	14.60	14.90	14.50	-0.10	-0.68%	2.22M	05:36:00
KWI PCL	0.490	0.500	0.470	-0.010	-2.00%	534.2K	05:36:00
Ladprao Hospital	4.70	4.72	4.64	+0.03	+0.64%	86.1K	05:36:00
OHTL	416.00	416.00	416.00	0.00	0.00%	100	04:12:00
Origin Property	7.05	7.15	7.00	-0.05	-0.70%	3.91M	05:36:00
Patkol	0.700	0.720	0.700	-0.020	-2.78%	450.7K	05:36:00
SCI Electric	0.820	0.850	0.800	-0.010	-1.20%	182.2K	05:36:00
Scan Inter	0.960	0.970	0.950	+0.010	+1.05%	442.2K	05:36:00
Star Petroleum Refining	7.75	8.00	7.70	-0.25	-3.13%	28.18M	05:36:00
Plus Tech Innovation PCL	6.95	7.00	6.90	-0.10	-1.42%	600	05:11:00
Thai Foods	3.88	3.96	3.80	+0.08	+2.11%	3.69M	05:36:00
Taokaenoi Food	10.30	10.60	10.30	-0.10	-0.96%	3.53M	05:36:00
TPBI	4.08	4.12	4.04	+0.02	+0.49%	1.07M	05:36:00
Triton	0.14	0.14	0.13	0.00	0.00%	11.67M	05:36:00
Thai Union	15.00	15.20	14.80	+0.10	+0.67%	23.51M	05:36:00
Thai Wah	3.80	3.82	3.80	+0.07	+1.90%	109.6K	05:36:00
Business Alignment	3.40	3.40	3.34	+0.04	+1.19%	91.7K	05:36:00
Rajthanee Hospital	25.25	25.50	25.00	0.00	0.00%	18.2K	05:36:00
Interlink Telecom	2.480	2.540	2.440	+0.060	+2.48%	9.72M	05:36:00
BCPG	6.80	6.85	6.65	+0.05	+0.74%	3.02M	05:36:00
Sahakol Equipment	1.150	1.170	1.140	-0.010	-0.86%	967.9K	05:36:00
Banpu Power	14.20	14.30	14.10	-0.10	-0.70%	530K	05:36:00
Alla	1.770	1.800	1.770	-0.010	-0.56%	2.52M	05:36:00
FN Factory Outlet	1.150	1.160	1.150	0.000	0.00%	13.7K	05:36:00
Thai Nippon Rubber	9.60	9.80	9.60	+0.05	+0.52%	4.2K	05:26:00
Pruksa	11.60	11.60	11.50	0.00	0.00%	240K	05:36:00
Ratchaphruek Hospital	6.05	6.10	6.05	-0.05	-0.82%	59.9K	05:36:00
Synergetic Auto Performance	3.040	3.100	3.040	0.000	0.00%	633.6K	05:36:00
TPI Polene Power	3.32	3.32	3.30	0.00	0.00%	1.97M	05:36:00
Wha Utilities	3.90	3.90	3.88	0.00	0.00%	644K	05:36:00
Global Green Chemicals	7.95	7.95	7.95	0.00	0.00%	6.5K	01/05
BGrimm Power	25.75	26.25	25.50	0.00	0.00%	5.18M	05:36:00
Firetrade Engineering	1.620	1.640	1.620	-0.010	-0.61%	583.1K	05:36:00
Ingress Industrial Thailand	0.42	0.43	0.41	-0.01	-2.33%	2.53M	05:36:00
Triple i Logistics	8.50	8.50	8.40	0.00	0.00%	329.8K	05:36:00
Prima Marine	7.55	7.70	7.45	-0.10	-1.31%	13.12M	05:36:00
ICN	2.560	2.600	2.520	+0.060	+2.40%	485.8K	05:36:00
S Kijchai Enterprise	4.980	5.000	4.940	+0.160	+3.32%	517.8K	05:36:00
Sermsang Power	7.60	7.80	7.55	-0.20	-2.56%	1.77M	05:36:00
Wattanapat Hospital	8.750	9.000	8.700	-0.200	-2.23%	804.9K	05:36:00
TOA Paint	25.25	25.25	24.70	0.00	0.00%	4.53M	05:36:00
Samart Digital	0.04	0.04	0.03	0.00	0.00%	11.86M	05:36:00
Thai President Foods	210.00	210.00	209.00	+2.00	+0.96%	1K	01:10:00
Rich Sport	2.30	2.38	2.30	-0.04	-1.71%	243.1K	05:36:00
Sahathai Terminal	2.040	2.040	1.860	+0.140	+7.37%	511K	05:36:00
Sakol Energy	0.46	0.46	0.44	+0.02	+4.55%	459.8K	05:36:00
JKN Global Media	0.61	0.71	0.60	-0.10	-14.08%	19.15M	05:36:00
Grand Prix	1.800	1.800	1.760	+0.040	+2.27%	40.5K	04:58:00
Gulf Energy	41.00	41.25	40.50	+0.75	+1.86%	13.77M	05:36:00
Humanica	10.70	10.80	10.50	-0.06	-0.56%	1.61M	05:36:00
Thonburi Healthcare	39.25	40.25	39.25	-0.75	-1.88%	103.7K	05:36:00
CPT Drives	0.74	0.77	0.73	-0.02	-2.63%	845.6K	05:36:00
Do Day Dream	9.20	9.30	9.15	-0.05	-0.54%	20.8K	05:36:00
Sunsweet	4.540	4.840	4.520	-0.300	-6.20%	7.63M	05:36:00
Chememan	1.990	2.000	1.980	-0.030	-1.49%	419.3K	05:36:00
Chayo Group	4.42	4.46	4.38	0.00	0.00%	3.4M	05:36:00
Muangthai Capital	44.50	45.75	44.50	-1.00	-2.20%	3.59M	05:36:00
WP Energy	4.30	4.32	4.28	+0.02	+0.47%	345.1K	05:36:00
TEAM Consulting	4.180	4.280	4.180	-0.040	-0.95%	913.9K	05:36:00
NFC	2.940	2.980	2.900	-0.080	-2.65%	27.1K	05:24:00
BG Container Glass	6.90	7.00	6.80	-0.05	-0.72%	312.2K	05:36:00
Praram 9 Hospital	19.40	19.50	19.20	+0.30	+1.57%	1.39M	05:36:00
North East Rubbers	5.350	5.500	5.300	-0.200	-3.60%	7.24M	05:36:00
Chaopraya Mahanakorn	1.14	1.14	1.12	0.00	0.00%	117.6K	05:36:00
SISB	39.00	39.00	37.00	+0.25	+0.65%	3.02M	05:36:00
TQM Corp	25.00	25.00	24.80	0.00	0.00%	362.6K	05:36:00
Stonehenge Inter	3.26	3.32	3.22	0.00	0.00%	152.1K	05:36:00
Osotspa	21.00	21.50	21.00	-0.05	-0.24%	11.39M	05:36:00
Zen Corp	7.60	7.80	7.60	-0.20	-2.56%	80.8K	05:36:00
Veranda Resort	5.60	5.65	5.60	-0.05	-0.88%	27.2K	05:36:00
Dohome	10.80	10.90	10.70	0.00	0.00%	1.32M	05:36:00
Index Living Mall	20.30	21.00	20.20	-0.50	-2.40%	514K	05:36:00
Thai Group Holdings	15.00	15.10	15.00	-0.20	-1.32%	4.2K	05:07:00
Toray Textiles	48.50	48.50	48.50	0.00	0.00%	0	30/04
Autocorp Holding	1.10	1.29	1.10	-0.15	-11.77%	29.1K	05:36:00
Copperwired	2.240	2.260	2.220	0.000	0.00%	81.8K	05:36:00
R And B Food Supply	10.50	11.10	10.40	-0.70	-6.25%	8.18M	05:36:00
S Hotels And Resorts	2.400	2.440	2.380	-0.060	-2.44%	4.95M	05:36:00
Absolute Clean Energy	1.39	1.40	1.37	0.00	0.00%	2.93M	05:36:00
Bangkok Commercial	9.40	9.95	9.30	-0.55	-5.53%	26.79M	05:36:00
Starflex	3.12	3.18	3.06	-0.06	-1.89%	1.63M	05:36:00
Asset World	4.34	4.42	4.32	-0.06	-1.36%	37.85M	05:36:00
Central Retail	32.25	34.00	31.75	-2.25	-6.52%	52.44M	05:36:00
Infraset PCL	2.18	2.26	2.10	+0.19	+9.55%	24.14M	05:36:00
Sri Trang Gloves	9.05	9.30	9.00	-0.20	-2.16%	4.55M	05:36:00
Successmore Being	3.64	3.64	3.50	-0.02	-0.55%	113.9K	05:36:00
Nr Instant	5.05	5.10	5.05	0.00	0.00%	1.39M	05:36:00
Siamrajathanee	6.70	6.95	6.65	+0.05	+0.75%	53.8K	05:36:00
SCG Packaging	32.00	32.50	31.75	-0.50	-1.54%	3.22M	05:36:00
Well Graded	0.65	0.67	0.64	-0.01	-1.52%	93.4K	04:12:00
Next Capital	2.04	2.08	2.04	-0.02	-0.97%	1.8M	05:36:00
Sabuy	2.30	2.48	2.28	-0.20	-8.00%	98.66M	05:36:00
Right Tunnelling	0.70	0.73	0.69	+0.01	+1.45%	9.84M	05:36:00
J R W Utility	4.40	4.40	4.32	+0.02	+0.46%	111.4K	05:36:00
Saksiam Leasing	4.78	4.92	4.76	-0.08	-1.65%	1.51M	05:36:00
Kerry Express	4.28	4.34	4.24	-0.04	-0.93%	928.4K	05:36:00
Siamese Asset	7.15	7.15	7.10	0.00	0.00%	3.4K	05:14:00
PTT Oil and Retail Business PCL	18.50	18.70	18.40	-0.20	-1.07%	19.86M	05:36:00
Rojukiss International PCL	6.50	6.60	6.05	+0.40	+6.56%	4.45M	05:36:00
Assetwise PCL	8.00	8.05	7.95	-0.05	-0.62%	116.9K	05:36:00
Earth Tech Environment PCL	2.50	2.50	2.46	+0.02	+0.81%	210.2K	05:36:00
Ditto	20.70	21.60	20.60	-0.10	-0.48%	6.13M	05:36:00
Don Muang Tollway PCL	11.90	12.10	11.90	0.00	0.00%	717.2K	05:36:00
Ngern Tid Lor PCL	20.80	21.10	20.70	-0.10	-0.48%	8.4M	05:36:00
NSL Foods PCL	27.00	27.50	26.00	+1.25	+4.85%	4.24M	05:36:00
Mena Transport PCL	1.67	1.70	1.65	+0.02	+1.21%	2.75M	05:36:00
Srinanaporn Marketing PCL	16.80	17.00	16.70	-0.10	-0.59%	1.51M	05:36:00
Siam Technic Concrete PCL	1.52	1.53	1.47	0.00	0.00%	127.7K	05:36:00
AMR Asia PCL	1.20	1.21	1.16	-0.01	-0.83%	277.8K	05:36:00
Clover Power PCL	0.45	0.47	0.45	-0.02	-4.26%	15.86M	05:36:00
Dhipaya Holdings PCL	29.75	30.50	29.75	-0.75	-2.46%	180.6K	05:36:00
Ubon Bio Ethanol	0.78	0.80	0.78	-0.01	-1.27%	1.66M	05:36:00
Sun Vending Technology PCL	1.60	1.64	1.58	+0.01	+0.63%	588.2K	05:36:00
Heng Leasing and Capital PCL	1.62	1.64	1.61	-0.01	-0.61%	1.62M	05:36:00
Thai Union Feedmill PCL	8.30	8.60	7.20	+1.30	+18.57%	1.38M	05:36:00
One Enterprise PCL	4.28	4.48	4.26	-0.18	-4.04%	20.01M	05:36:00
Pinthong Industrial Park PCL	7.15	7.40	7.05	-0.15	-2.05%	8.93M	05:36:00
Britania PCL	6.55	6.65	6.55	-0.10	-1.50%	2.13M	05:36:00
Nova Organic PCL	1.39	1.42	1.36	0.00	0.00%	638.4K	05:36:00
Micro Leasing PCL	2.18	2.22	2.12	+0.02	+0.93%	77.3K	05:36:00
Turnkey Communication Services PCL	14.90	15.00	14.70	0.00	0.00%	121K	05:36:00
Civil Engineering PCL	1.95	1.99	1.92	-0.03	-1.52%	2.4M	05:36:00
Peace Living PCL	3.04	3.08	3.04	-0.02	-0.65%	8.3K	05:36:00
BBGI PCL	5.30	5.60	5.30	-0.30	-5.36%	2.13M	05:36:00
JD Food PCL	2.72	2.82	2.72	-0.06	-2.16%	422.1K	05:36:00
Function International PCL	2.12	2.14	2.10	-0.02	-0.93%	273.4K	05:36:00
Royal Plus PCL	8.20	9.80	7.90	-1.00	-10.87%	34.16M	05:36:00
SCB X PCL	106.00	106.50	105.50	-0.50	-0.47%	5.58M	05:36:00
Teka Construction	2.12	2.16	2.12	+0.02	+0.95%	90.9K	05:36:00
World Flex PCL	1.69	1.70	1.69	+0.01	+0.60%	33K	05:36:00
Thai Life Insurance PCL	9.25	9.35	9.15	+0.05	+0.54%	18.26M	05:36:00
Thachang Green Energy PCL	3.40	3.46	3.30	-0.02	-0.58%	6.47M	05:36:00
Chin Huay PCL	2.50	2.52	2.50	0.00	0.00%	207.2K	05:18:00
Betagro PCL	24.00	24.40	23.80	+0.10	+0.42%	2.9M	05:36:00
Polynet PCL	7.30	7.75	7.30	-0.50	-6.41%	25.3K	05:36:00
Aurora Design PCL	13.00	13.20	12.90	-0.19	-1.44%	1.04M	05:36:00
SAMART Aviation Solutions PCL	19.90	20.30	18.80	+1.10	+5.85%	15.38M	05:36:00
Asian Alliance International PCL	5.30	5.45	5.15	+0.23	+4.54%	24.34M	05:36:00
Precise Public	2.98	3.02	2.94	+0.02	+0.68%	690.4K	05:36:00
Thai Eastern Holdings PCL	2.86	2.94	2.84	-0.08	-2.72%	1.07M	05:36:00
ITail PCL	22.20	22.90	22.10	0.00	0.00%	15M	05:36:00
Star Money PCL	1.34	1.35	1.33	-0.01	-0.74%	535.5K	05:36:00
Moshi Moshi Retail	49.50	51.25	49.50	-0.90	-1.79%	630.6K	05:36:00
DTC Enterprise PCL	1.25	1.28	1.24	+0.02	+1.82%	1.8M	05:36:00
SG Capital PCL	1.30	1.35	1.30	-0.02	-1.52%	7.21M	05:36:00
Premier Quality Starch PCL	2.90	2.96	2.90	-0.02	-0.68%	166.1K	05:36:00
Chase Asia PCL	1.78	1.81	1.78	-0.03	-1.66%	2.41M	05:36:00
PRTR PCL	4.24	4.24	4.18	+0.04	+0.95%	428.4K	05:36:00
Millennium Corporation Asia	5.00	5.15	5.00	-0.05	-0.99%	403.3K	05:36:00
G Able PCL	5.20	5.35	5.10	0.00	0.00%	2.58M	05:36:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	2.49M	05:18:00
Bangkok Lab Cosmatic PCL	4.94	5.15	4.90	-0.11	-2.18%	4.85M	05:36:00
Thaivivat Holdings PCL	8.40	8.50	8.30	+0.05	+0.60%	5.1K	05:36:00
KCG Corporation PCL	9.95	10.10	9.90	+0.05	+0.51%	1.66M	05:36:00
Patrangsit Healthcare PCL	13.80	14.00	13.80	-0.20	-1.43%	106.3K	05:36:00
Finansia X PCL	2.40	2.44	2.38	-0.06	-2.44%	123.5K	05:36:00
PSP Specialties PCL	6.35	6.45	6.15	+0.05	+0.79%	4.86M	05:36:00
Thai Coconut PCL	13.20	13.80	13.00	0.00	0.00%	38.37M	05:36:00
Sino Logistics	1.23	1.26	1.22	-0.03	-2.04%	613.4K	05:36:00
Tanachira Retail	16.50	16.80	16.40	+0.10	+0.61%	387.8K	05:36:00
Window Asia PCL	1.09	1.13	1.09	-0.04	-3.54%	1.72M	05:36:00
Namwiwat Medical	5.00	5.05	4.84	+0.18	+3.73%	664.5K	05:36:00
Ornsirin Holding Public	1.12	1.16	1.12	-0.04	-3.45%	4.25M	05:36:00
Euroasia Total Logistics PCL	1.25	1.29	1.24	-0.04	-3.10%	1.38M	05:36:00
Safe Fertility PCL	21.80	22.60	21.80	-0.60	-2.68%	1.55M	05:36:00
Asia Network International PCL	4.74	4.80	4.64	+0.04	+0.85%	361.9K	05:36:00
SCG Decor PCL	7.55	7.65	7.55	-0.05	-0.66%	833.6K	05:36:00
Advice IT Infinite PCL	3.96	4.02	3.94	+0.04	+1.02%	5.95M	05:36:00
Thai Credit Bank PCL	26.50	26.75	26.50	-0.25	-0.93%	130.1K	05:36:00
NL Development PCL	2.54	2.60	2.50	+0.02	+0.79%	3.63M	05:36:00
Bangkok Genomics Innovation PCL	2.94	3.24	2.82	-0.26	-8.13%	21.26M	05:36:00
Neo	42.75	43.50	42.50	-0.25	-0.58%	1.03M	05:36:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 3, 2024
	R And B Food Supply(RBF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	21B
	Hwa Fong Rubber(HFT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.69B

Friday, May 3, 2024

R And B Food Supply(RBF)

EPS / Forecast

Revenue / Forecast

-- / --

Hwa Fong Rubber(HFT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,449.00

+223.3

+0.58%

US 500

5,078.00

+13.8

+0.27%

Dow Jones

38,225.66

+322.37

+0.85%

S&P 500

5,064.20

+45.81

+0.91%

Nasdaq

15,840.96

+235.48

+1.51%

S&P 500 VIX

14.68

-0.71

-4.61%

Dollar Index

105.215

-0.055

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	180.10	+0.06%	88.28M
AAPL	173.18	+2.29%	70.88M
AMZN	184.72	+3.20%	53.09M
AMD	146.16	+1.31%	49.56M
NVDA	858.11	+3.34%	36.31M
MSFT	397.84	+0.73%	17.21M
BRKa	606,413	+0.72%	12.44K

Name	Last	Chg. %	Vol.
HWM	77.09	+15.44%	8.08M
PARA	13.86	+13.05%	13.41M
MRNA	125.59	+12.68%	11.91M
CHRW	80.93	+12.26%	6.40M
APTV	77.79	+11.53%	7.87M
PDD	137.54	+10.48%	21.42M
QCOM	180.10	+9.74%	25.73M

Name	Last	Chg. %	Vol.
ETSY	59.24	-15.06%	19.78M
QRVO	95.67	-14.50%	5.92M
HII	245.19	-11.50%	1.47M
PAYC	166.72	-10.48%	2.74M
DASH	114.31	-10.32%	19.94M
BAX	36.91	-8.50%	10.76M
SWK	84.99	-7.52%	7.17M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand