Thailand Stocks

Last
High
Low
2.602.642.50+0.02+0.78%6.7M
13.1013.2013.10+0.10+0.77%25.2K
4.884.884.84+0.02+0.41%683.3K
353.00354.00350.000.000.00%1.82M
0.510.520.500.000.00%1.1M
92.7593.0092.25+0.50+0.54%95.1K
2.142.142.140.000.00%18.6K
13.6013.6013.300.000.00%0
54.5055.0054.500.000.00%2.53M
237.00237.00237.00+2.00+0.85%300
0.620.630.610.000.00%234K
2.942.942.80-0.04-1.34%1.8K
21.2021.3020.40+0.90+4.43%12.54M
0.3700.3800.3700.0000.00%373.4K
8.808.858.60+0.25+2.92%4.14M
0.120.130.12-0.01-7.69%1.03M
4.844.844.840.000.00%0
1.1201.1301.110+0.010+0.90%28.64M
5.555.555.400.000.00%0
2.3402.3402.340-0.060-2.50%2.2K
2.0802.1002.080-0.020-0.95%34K
1.491.651.40-0.01-0.67%141.5K
8.258.258.200.000.00%52.7K
2.9202.9202.880+0.020+0.69%5.9K
1.4301.4401.430-0.010-0.69%22.8K
7.007.056.950.000.00%95.8K
2.7402.7402.720+0.020+0.74%234.3K
0.210.210.20-0.01-4.55%45.2K
1.2001.2001.200-0.010-0.83%13.4K
35.7535.7535.00+0.75+2.14%679.3K
8.508.508.45+0.05+0.59%15.5K
166.50167.50165.00+2.00+1.22%7.87M
9.909.959.80+0.05+0.51%2.79M
1.091.091.08+0.02+1.87%1.52M
0.4300.4400.430-0.010-2.27%180K
20.6020.6020.30-0.10-0.48%451.9K
11.1011.1011.100.000.00%1.1K
0.0300.0400.030-0.010-25.00%326.8K
0.610.610.59+0.01+1.67%29.5K
26.0026.0025.750.000.00%69.6K
5.405.455.30+0.10+1.89%18.47M
0.3600.3700.350+0.010+2.86%1.09M
1.901.901.88+0.01+0.53%19.1K
15.0015.0014.800.000.00%919.8K
0.290.290.280.000.00%2.46M
0.7500.7800.750-0.040-5.06%200.3K
18.7018.8018.60+0.10+0.54%11.89M
2.082.082.06+0.02+0.97%2.57M
176.00177.50174.00+1.00+0.57%1.38M
5.4005.5505.250+0.200+3.85%33.53M
8.158.158.050.000.00%1.7K
64.7565.0064.00+0.75+1.17%1.28M
33.2533.7533.000.000.00%1.81M
17.6017.7017.10+0.40+2.33%4.79M
0.7900.7900.780-0.010-1.25%71.5K
17.4017.4017.400.000.00%0
0.320.330.32+0.01+3.23%9.6K
20.0020.1019.80+0.10+0.50%8.47M
4.324.324.30+0.02+0.47%1.2K
1.2901.3001.290-0.010-0.77%49.9K
1.6201.6301.6000.0000.00%0
0.260.260.250.000.00%112.3K
1.0401.0401.030+0.020+1.96%200
1.4101.4201.4000.0000.00%1.45M
3.3803.4203.3800.0000.00%47.6K
0.370.500.360.000.00%0
70.0070.0070.000.000.00%0
1.1901.1901.1500.0000.00%0
2.302.322.26+0.02+0.88%1.49M
0.7800.7800.770+0.010+1.30%41.2K
45.7546.5045.75-0.50-1.08%10.97M
0.6300.6400.630+0.010+1.61%6.6K
42.5042.5042.500.000.00%400
0.160.160.160.000.00%730.3K
0.520.520.510.000.00%1.1K
0.210.210.20+0.01+5.00%76.8K
300.00309.00300.00-7.00-2.28%2.83M
2.2002.2002.160+0.040+1.85%3.9K
4.664.664.66+0.02+0.43%6.4K
10.2010.2010.20+0.10+0.99%400
1.2401.2501.240-0.020-1.59%300.2K
1.1201.1201.110-0.010-0.88%201.1K
0.6000.6100.600-0.010-1.64%190K
1.051.051.050.000.00%4.7K
0.240.240.24+0.01+4.35%113.6K
2.882.882.86+0.02+0.70%67.3K
0.950.950.93+0.01+1.06%998.2K
110.50111.00110.000.000.00%157K
0.060.070.060.000.00%5.73M
0.010.020.010.000.00%167.8K
2.722.742.66+0.06+2.26%9.05M
0.050.050.040.000.00%17.5K
0.310.320.31-0.02-6.06%58.4K
176.00177.00176.000.000.00%0
0.5000.5100.500-0.020-3.85%36.6K
64.0064.0061.500.000.00%0
7.257.407.250.000.00%215.5K
17.4017.4017.300.000.00%0
0.040.040.03+0.01+33.33%55.7K
0.330.350.330.000.00%853K
9.309.309.10+0.15+1.64%408.5K
4.324.344.26+0.02+0.47%51.2K
0.530.540.53-0.01-1.85%288.9K
3.563.683.56-0.12-3.26%1K
2.2402.2402.2400.0000.00%100
184.00184.00184.000.000.00%0
0.7400.9100.7300.0000.00%0
0.020.030.020.000.00%96.7K
2.3802.4202.3400.0000.00%12.16M
15.6015.6015.50+0.20+1.30%25.6K
28.0029.0027.750.000.00%17.96M
6.306.406.250.000.00%16.85M
4.1604.1604.140+0.020+0.48%27.9K
24.8024.8024.800.000.00%0
13.0013.0012.80+0.20+1.56%840.2K
1.831.831.82+0.01+0.55%500
24.3024.6024.200.000.00%6.98M
11.3011.4011.300.000.00%0
1.441.441.41+0.02+1.41%700
3.6003.6203.5600.0000.00%117.2K
1.541.561.530.000.00%46.32M
3.9803.9803.9800.0000.00%8.4K
0.2800.2900.270+0.010+3.70%13.28M
79.7579.7579.750.000.00%0
1.111.121.10+0.01+0.91%5.59M
53.2553.5052.75+0.75+1.43%89K
6.907.006.70+0.20+2.99%5.45M
8.858.958.65+0.20+2.31%9.4M
0.280.290.270.000.00%1.31M
0.020.020.02-0.01-33.33%4.8M
289.00289.00289.00+1.00+0.35%500
8.058.058.000.000.00%106.9K
1.931.941.93-0.03-1.53%10.1K
181.50182.50178.00-6.50-3.46%24M
28.7530.5028.250.000.00%27.75M
4.004.024.000.000.00%1.07M
1.4301.4401.420-0.020-1.38%714.7K
5.505.555.50+0.05+0.92%11K
64.2564.2560.000.000.00%0
80.7582.2580.75+0.25+0.31%2.88M
32.7533.0031.50+1.75+5.65%75.37M
4.704.704.70-0.02-0.42%3.8K
30.7530.7530.00+0.50+1.65%4.84M
0.040.040.030.000.00%0
1.561.571.55-0.01-0.64%79.8K
33.7536.7532.500.000.00%0
4.484.484.46+0.02+0.45%4.3K
4.684.684.680.000.00%2.1K
3.823.843.78+0.02+0.53%5.24M
14.8014.9014.70+0.20+1.37%117.1K
2.4602.4602.440+0.020+0.82%27K
1.1401.1401.130+0.020+1.79%3.81M
60.0060.0060.000.000.00%0
3.4003.4203.400-0.020-0.58%26.5K
1.3001.3101.300-0.020-1.52%33.8K
1.8101.8401.720+0.010+0.56%4.8K
0.080.080.070.000.00%404.3K
2.3402.3602.3200.0000.00%46K
0.520.520.520.000.00%100
7.457.607.45-0.10-1.32%103.8K
0.3100.3100.3100.0000.00%1.7K
4.204.224.180.000.00%106.1K
23.1023.1023.100.000.00%0
0.5600.5600.550+0.010+1.82%147.8K
0.8100.8300.810-0.120-12.90%19.5K
3.063.062.980.000.00%0
6.706.756.70-0.05-0.74%2.1K
17.3017.3017.20+0.10+0.58%269.3K
11.1011.2011.10-0.10-0.89%179.6K
6.256.706.15-0.30-4.58%1.52M
33.5033.5033.250.000.00%15.7K
5.956.055.95-0.10-1.65%4K
20.3020.4020.300.000.00%20.6K
6.006.055.950.000.00%31.1K
0.270.270.27-0.01-3.57%97K
0.440.440.430.000.00%85.2K
0.060.060.050.000.00%0
22.3022.5022.200.000.00%6.48M
19.0019.1018.90+0.10+0.53%376.4K
2.0002.0001.970-0.180-8.26%125.6K
15.3015.4015.30+0.20+1.32%1.2K
265.00266.00265.000.000.00%1.8K
0.410.420.410.000.00%5K
4.264.264.18+0.02+0.47%2.97M
0.040.040.030.000.00%523.5K
0.3100.3100.300+0.010+3.33%472.9K
1.5701.5901.5700.0000.00%60.9K
14.5014.5014.50-0.10-0.68%100
0.040.040.030.000.00%0
0.200.200.19-0.01-4.76%70.1K
0.570.570.56-0.01-1.72%75.5K
1.981.981.96+0.02+1.02%18.3K
22.2022.2022.00+0.40+1.83%300
0.200.210.200.000.00%1.48M
9.709.709.70+0.10+1.04%100
9.309.309.300.000.00%0
3.083.083.080.000.00%8.7K
2.4202.4202.400+0.020+0.83%6.3K
8.608.608.250.000.00%0
0.650.680.60+0.05+8.33%266.4K
6.456.456.400.000.00%0
6.806.806.80+0.20+3.03%100
0.220.220.210.000.00%25.3K
1.3001.3001.300+0.010+0.78%10.1K
9.709.759.650.000.00%38K
0.440.450.430.000.00%425.9K
0.150.150.140.000.00%34.1K
12.2012.2012.00+0.10+0.83%24.4K
0.9200.9200.9200.0000.00%1.5K
3.743.743.720.000.00%35.1K
6.907.056.90-0.05-0.72%1.92M
0.4800.4800.460-0.010-2.04%14.8K
11.1011.2011.10-0.10-0.89%19.3K
0.7500.7500.750-0.010-1.32%400
11.3011.4011.300.000.00%16.8K
48.7548.7548.750.000.00%0
1.771.771.75+0.01+0.57%4.8K
1.3801.3801.3800.0000.00%0
0.040.040.030.000.00%730.2K
8.508.658.50-0.05-0.58%1.02M
34.5034.7534.250.000.00%25.64M
141.50143.50141.50-0.50-0.35%3.37M
35.0035.5034.500.000.00%14.37M
1.4101.4201.4000.0000.00%4.42M
0.130.130.13+0.01+8.33%100
18.3018.3018.30+0.10+0.55%200
0.5000.5000.4900.0000.00%15.8K
29.5029.7529.250.000.00%1.62M
1.611.621.59-0.01-0.62%1.5M
30.7531.0030.750.000.00%414.4K
11.4011.4011.400.000.00%100
5.405.405.30+0.10+1.89%893.3K
1.211.781.200.000.00%0
0.380.390.380.000.00%1.82M
0.200.200.190.000.00%670.8K
34.0034.0034.000.000.00%0
8.958.958.950.000.00%2K
3.903.903.90-0.02-0.51%23.3K
1.1301.1501.100-0.020-1.74%23.3K
15.6015.6015.50+0.10+0.65%66.3K
48.2548.2548.25+0.25+0.52%500
56.5056.5056.500.000.00%100
27.2527.2527.25+0.25+0.93%14.8K
2.282.282.280.000.00%1.5K
3.423.443.42-0.02-0.58%20.1K
8.958.958.850.000.00%14.8K
5.355.455.350.000.00%40.7K
3.983.983.98+0.04+1.02%700
0.150.160.150.000.00%0
0.6800.6800.6300.0000.00%0
1.4201.4301.400+0.010+0.71%8.34M
6.606.656.600.000.00%0
2.0202.0402.000+0.020+1.00%1.82M
2.482.502.480.000.00%105.6K
0.8800.8900.880-0.010-1.12%110.3K
0.450.450.44+0.01+2.27%1.01M
1.8901.9001.880-0.010-0.53%135.7K
52.0052.0052.000.000.00%0
229.00230.00226.000.000.00%1.35M
138.50139.00138.500.000.00%10.1K
6.206.356.20-0.05-0.80%2.02M
10.6010.6010.600.000.00%400
2.2602.2802.240-0.020-0.88%109.4K
0.6800.7000.680-0.020-2.86%1K
7.757.757.75-0.05-0.64%68.7K
7.207.207.10+0.05+0.70%10K
5.055.054.98+0.09+1.81%87.9K
1.011.021.01+0.01+1.00%1.76M
22.3022.3022.10+0.20+0.90%39.1K
5.605.705.60-0.05-0.88%22.2K
0.3300.3300.320+0.010+3.13%209.2K
14.9014.9014.70+0.10+0.68%102.4K
7.958.007.950.000.00%12.8K
8.858.858.75+0.10+1.14%225.5K
37.7538.0037.750.000.00%2K
16.3016.4016.10-0.30-1.81%1.04M
15.9016.0015.80+0.10+0.63%431.8K
24.1024.3023.90+0.10+0.42%4.75M
0.990.990.99-0.02-1.98%12.8K
8.708.808.70-0.10-1.14%60.9K
1.4201.4301.380+0.040+2.90%851.4K
4.204.224.180.000.00%946.7K
1.221.221.22+0.04+3.39%100
16.8016.9016.50+0.20+1.20%1.58M
0.110.110.10+0.01+10.00%633.8K
5.405.405.35+0.05+0.93%5.2K
2.0602.0602.040+0.020+0.98%18.1K
7.457.457.450.000.00%310.5K
1.5401.5401.5200.0000.00%27.4K
3.8803.9203.8800.0000.00%11.2K
9.659.709.60+0.05+0.52%139.4K
1.5901.6001.560-0.010-0.63%95.8K
6.556.606.50-0.05-0.76%51.5K
0.780.800.75+0.02+2.63%2.2K
0.840.860.84-0.02-2.33%926.3K
2.302.302.300.000.00%0
3.163.203.12+0.02+0.64%560.3K
9.859.859.85+0.05+0.51%200
6.406.456.25+0.10+1.59%14.92M
0.340.340.33-0.01-2.86%56.7K
47.7547.7547.00+0.75+1.60%300
28.5028.5028.500.000.00%0
0.130.130.120.000.00%128.5K
0.040.040.04-0.01-20.00%158K
25.0025.0025.000.000.00%200
3.203.243.20-0.10-3.03%90K
0.810.810.81-0.02-2.41%8.4K
45.5045.5044.75+1.00+2.25%3.76M
135.00135.00135.000.000.00%0
6.506.506.350.000.00%230K
10.5010.8010.500.000.00%0
2.702.782.480.000.00%0
0.1600.1600.150+0.010+6.67%63.4K
26.2527.0026.000.000.00%0
0.400.400.38+0.01+2.56%801.9K
1.061.071.04+0.02+1.92%6.01M
0.050.050.05-0.01-16.67%9K
198.00198.50198.00+0.50+0.25%4.3K
14.4014.4014.400.000.00%2.1K
24.0024.0024.00-1.75-6.80%200
24.9025.2524.90-0.10-0.40%438K
17.1017.1017.100.000.00%0
1.1601.1701.1300.0000.00%0
0.7500.7500.730-0.020-2.60%6.8K
0.030.040.030.000.00%417.6K
12.5012.5012.40+0.10+0.81%1.57M
0.3300.3300.3300.0000.00%352.7K
7.557.557.200.000.00%0
0.320.320.320.000.00%35.3K
1.021.021.01+0.01+0.99%56.5K
3.963.963.96+0.02+0.51%400
41.5041.5041.50+0.50+1.22%1.3K
56.5057.0055.75+0.75+1.35%1.32M
22.4022.4022.400.000.00%100
4.104.104.100.000.00%0
81.5081.7581.500.000.00%0
5.005.054.96+0.06+1.21%1.7M
6.306.306.20+0.05+0.80%8.8K
13.8013.9013.800.000.00%477.4K
6.506.506.45+0.05+0.78%600
114.00115.00113.50+0.50+0.44%2.58M
2.2802.3002.260+0.020+0.88%177.73M
0.480.480.470.000.00%29.7K
0.080.110.06-0.07-46.67%28.89M
0.7500.7700.720+0.040+5.63%68.93M
0.370.370.360.000.00%23.5K
2.842.842.82-0.04-1.39%4.1K
5.405.555.35-0.10-1.82%68.1K
14.2014.3014.000.000.00%35.55M
9.209.209.15+0.05+0.55%618.4K
0.020.020.010.000.00%1.19M
1.6801.6801.660-0.050-2.89%21.1K
0.710.720.67+0.03+4.41%1.83M
22.5022.5022.100.000.00%0
2.502.502.48-0.02-0.79%62.5K
6.856.856.600.000.00%2.3K
7.307.307.25+0.05+0.69%34.8K
14.3014.3014.00+0.30+2.14%197.9K
0.850.860.850.000.00%50.5K
5.3505.4004.6000.0000.00%0
2.062.062.060.000.00%100
4.164.164.06-0.04-0.95%7.7K
0.900.920.89+0.01+1.12%124.77M
1.4001.4001.380+0.010+0.72%60.3K
130.00130.00130.000.000.00%0
0.0300.0300.020+0.010+50.00%56K
4.504.544.42+0.10+2.27%73.04M
0.8700.8700.8700.0000.00%12.6K
3.503.503.48+0.04+1.16%2.6K
0.270.270.270.000.00%31K
2.6802.6802.6800.0000.00%600
1.8401.8401.8400.0000.00%8.1K
1.151.161.14+0.01+0.88%417.6K
1.151.151.12+0.03+2.68%570.3K
2.742.742.700.000.00%16.1K
0.4200.4300.420+0.010+2.44%5.3K
0.110.110.110.000.00%29.1K
1.0801.0801.080+0.020+1.89%2.1K
2.682.702.66+0.02+0.75%3.52M
1.0401.0501.0300.0000.00%97.2K
23.5023.5023.500.000.00%0
3.003.042.96+0.04+1.35%371.8K
0.300.310.30-0.01-3.23%55.7K
4.644.664.64-0.02-0.43%31.2K
1.2301.2701.2300.0000.00%0
0.9200.9300.920-0.020-2.13%1.35M
2.0402.0402.040-0.020-0.97%5.1K
2.882.902.86+0.02+0.70%115.5K
3.343.343.30+0.02+0.60%4.8K
3.3003.3403.300-0.020-0.60%19.2K
8.908.908.80+0.05+0.56%2.8K
2.9202.9402.9200.0000.00%30.1K
0.3900.4000.3900.0000.00%20.9K
1.031.070.98+0.06+6.19%3.13M
1.881.891.830.000.00%0
2.943.002.920.000.00%0
0.720.760.69+0.02+2.86%2.26M
281.00281.00278.000.000.00%0
8.508.558.45-0.05-0.58%262.8K
9.009.009.00+0.20+2.27%1.4K
0.0600.0800.040-0.080-57.14%19.78M
20.5020.6020.500.000.00%0
17.5018.8017.500.000.00%0
10.6010.6010.600.000.00%0
0.160.160.160.000.00%100
15.8015.8015.80-0.20-1.25%200
0.130.130.130.000.00%159.9K
31.7531.7531.00+0.75+2.42%72.1K
3.083.103.06-0.08-2.53%149.4K
14.0014.1013.80+0.20+1.45%3.86M
3.743.763.72-0.02-0.53%91K
37.5037.7537.250.000.00%384.4K
0.560.580.56+0.01+1.82%1.87M
3.143.163.10+0.02+0.64%481.1K
4.564.584.32+0.30+7.04%28.07M
3.683.683.68+0.02+0.55%200
1.081.081.070.000.00%34.8K
12.3012.3012.200.000.00%197.6K
0.460.460.45+0.01+2.22%85.5K
0.7800.8000.7800.0000.00%3.94M
10.0010.0010.000.000.00%3.3K
0.390.390.390.000.00%0
2.4002.4202.340+0.040+1.69%311.5K
0.380.390.38+0.01+2.70%1.02M
1.3001.3401.260-0.030-2.26%1.24M
1.941.941.94+0.01+0.52%16.5K
4.144.144.120.000.00%10K
5.405.455.350.000.00%12.63M
0.280.290.280.000.00%14.3K
1.6401.6501.6400.0000.00%64.5K
22.3022.4021.80+0.40+1.83%7.48M
0.7400.7500.7400.0000.00%0
5.055.055.00+0.05+1.00%45.7K
0.060.060.050.000.00%833.5K
35.5036.0035.50-0.50-1.39%1.39M
0.700.710.690.000.00%75.8K
0.620.630.610.000.00%58.1K
8.208.257.90+0.35+4.46%2.27M
0.0400.0600.0400.0000.00%0
3.703.703.68+0.02+0.54%6.4K
282.00282.00281.000.000.00%0
1.781.801.76+0.02+1.14%468.3K
0.6500.6800.620+0.100+18.18%12.9M
0.9901.0000.930+0.010+1.02%12.6K
0.3600.3600.350+0.010+2.86%208.8K
6.856.956.50+0.45+7.03%22.33M
1.471.471.47+0.10+7.30%200
9.409.509.05+0.30+3.30%9.95M
3.923.943.88+0.02+0.51%514.4K
3.223.223.220.000.00%10K
0.020.030.020.000.00%1.08M
11.5011.7011.500.000.00%3.97M
2.902.902.90+0.04+1.40%10.7K
4.724.744.720.000.00%7.6K
12.3012.3012.10+0.20+1.65%299.5K
1.2001.2001.180+0.010+0.84%973.7K
6.706.706.60+0.10+1.52%1.38M
2.6602.6802.5400.0000.00%0
0.2800.2900.2800.0000.00%166.9K
11.3011.4011.20-0.10-0.88%16.1K
1.2501.2601.2500.0000.00%48.9K
0.4900.5000.4900.0000.00%0
4.824.824.800.000.00%5.5K
3.503.503.46+0.02+0.57%171.2K
0.4900.5100.460+0.020+4.26%3.56M
4.985.004.980.000.00%400
1.1401.1401.1300.0000.00%1.1K
1.941.951.91+0.04+2.11%6.4M
4.664.684.54+0.12+2.64%2.78M
4.064.063.96+0.12+3.05%37.3K
12.4012.5012.200.000.00%4.16M
2.0202.0402.020-0.020-0.98%36.1K
0.360.410.360.000.00%0
3.984.003.92+0.04+1.02%38.5K
8.858.908.800.000.00%2.32M
1.7601.8101.7600.0000.00%342.9K
5.8005.8005.750-0.050-0.85%200
4.164.204.12+0.06+1.46%227.3K
5.8505.9005.750+0.050+0.86%151.1K
12.8012.9012.70+0.10+0.79%544.2K
0.040.040.02+0.01+33.33%317K
188.50188.50187.500.000.00%0
8.208.308.05+0.15+1.86%433.9K
0.900.910.89-0.01-1.10%3.3K
0.5200.5200.5100.0000.00%600
0.180.180.180.000.00%157.4K
1.6401.6401.6400.0000.00%200
4.644.684.54+0.10+2.20%269.7K
8.808.858.70+0.10+1.15%191.1K
1.161.191.16-0.02-1.69%38.3K
5.305.305.250.000.00%21.2K
2.6802.7002.6600.0000.00%3.5K
2.5002.5202.500-0.020-0.79%1.7K
1.021.031.00+0.01+0.99%330.9K
31.5031.7530.75+0.50+1.61%5.96M
3.803.803.800.000.00%84.6K
2.8602.8602.8400.0000.00%351.8K
1.2301.7401.2300.0000.00%0
5.655.705.60-0.05-0.88%56.6K
17.0017.1016.70+0.10+0.59%1.4M
4.8804.8804.8600.0000.00%1.76M
0.350.350.34-0.01-2.78%10.9K
10.6010.6010.40+0.30+2.91%550.5K
14.0014.1013.900.000.00%148.2K
1.701.701.67+0.02+1.19%1.5K
15.3015.3015.00+0.20+1.32%2.05M
5.505.505.350.000.00%0
4.184.304.18-0.06-1.42%81K
3.443.483.44-0.02-0.58%2.66M
13.4013.4013.300.000.00%65.5K
11.0011.0011.000.000.00%0
42.0042.0042.000.000.00%0
0.690.690.68+0.01+1.47%1.1K
2.1202.1202.100-0.020-0.93%76.5K
3.923.923.88+0.04+1.03%227K
1.6301.6401.620+0.020+1.24%644.9K
1.281.281.27+0.01+0.79%1.03M
7.207.307.10-0.10-1.37%12.21M
2.882.922.88+0.02+0.70%170.4K
2.222.242.200.000.00%4.36M
19.1019.2018.70-0.50-2.55%9.06M
2.842.882.78+0.10+3.65%4.76M
4.004.124.00-0.06-1.48%47.2K
0.650.660.65-0.01-1.52%6.7K
10.0010.109.95-0.50-4.76%679.4K
0.120.130.120.000.00%609.5K
0.250.250.230.000.00%54.5K
4.604.604.56+0.04+0.88%14.5K
21.3021.6021.20-0.10-0.47%3.05M
0.690.690.67+0.01+1.47%57.7K
2.342.362.320.000.00%1.56M
0.190.210.190.000.00%0
0.270.270.260.000.00%1.05M
1.771.781.77-0.01-0.56%4K
3.303.303.28+0.02+0.61%90.7K
7.157.157.000.000.00%0
12.3012.4012.200.000.00%5.58M
3.003.062.98-0.02-0.66%85.7K
7.407.407.400.000.00%11.3K
0.710.720.710.000.00%1.94M
10.5010.6010.400.000.00%245.8K
11.1011.2011.100.000.00%254K
21.8021.9021.700.000.00%48.8K
0.650.650.650.000.00%166.6K
7.307.307.250.000.00%81.2K
1.011.011.000.000.00%7.1K
0.310.320.310.000.00%45.7K
0.030.040.030.000.00%0
19.2019.2019.00+0.10+0.52%180.2K
20.6020.6020.60-0.10-0.48%20.8K
0.660.670.63+0.03+4.76%10.45M
1.211.221.21-0.01-0.82%43.3K
0.870.870.86+0.01+1.16%44.1K
6.606.706.60-0.10-1.49%187.8K
2.642.662.620.000.00%282.1K
4.344.344.24+0.10+2.36%128K
1.311.311.30+0.02+1.55%16.4K
0.500.510.500.000.00%0
0.850.850.850.000.00%25.4K
8.208.208.100.000.00%0
0.840.840.81+0.03+3.70%3.5K
1.691.721.650.000.00%0
3.943.943.88+0.02+0.51%392.3K
1.621.621.60+0.01+0.62%5.6K
1.901.901.90+0.01+0.53%1.2K
1.321.351.31-0.01-0.75%148.5K
137.50137.50136.00+1.50+1.10%11.18M
1.751.761.730.000.00%180.3K
1.051.051.03+0.02+1.94%46.5K
10.7010.8010.700.000.00%489.3K
1.151.161.15-0.01-0.86%62.9K
1.601.601.59+0.01+0.63%4.1K
23.7023.8023.30+0.50+2.16%2.01M
26.5026.7526.25+0.25+0.95%98.2K
6.856.906.85-0.05-0.72%400
13.4013.4012.70+0.60+4.69%2.71M
10.9011.0010.900.000.00%11.1K
3.403.403.380.000.00%698.9K
2.742.762.740.000.00%15.6K
3.143.143.10+0.02+0.64%12.1K
15.0015.1014.90-0.10-0.66%438.1K
0.850.850.85+0.02+2.41%200
34.5034.5034.500.000.00%10.4K
0.890.890.87+0.01+1.14%110.2K
0.860.860.84+0.02+2.38%2.65M
8.558.558.45+0.05+0.59%375.3K
1.631.631.63+0.01+0.62%300
0.460.460.45+0.01+2.22%54.3K
3.143.143.140.000.00%163.3K
4.624.684.580.000.00%159.8K
3.963.963.940.000.00%15.7K
0.030.030.020.000.00%0
3.883.923.880.000.00%115.5K
9.009.008.90+0.10+1.12%2.9K
9.709.709.60+0.10+1.04%29.9K
12.7012.7012.60+0.10+0.79%9.1K
1.201.211.180.000.00%7.5K
4.384.384.34-0.02-0.45%51.4K
5.655.655.60+0.05+0.89%161.9K
0.850.850.850.000.00%200
4.024.044.020.000.00%0
0.770.790.77-0.01-1.28%40.2K
3.803.803.680.000.00%0
0.770.770.77-0.01-1.28%210.2K
0.500.500.480.000.00%0
6.006.056.000.000.00%6.9K
2.682.682.64+0.04+1.52%800
4.944.944.92+0.02+0.41%45.7K
5.405.455.40+0.05+0.93%122.6K
18.0018.1017.70+0.30+1.69%275.1K
0.640.640.620.000.00%3.1K
1.321.321.320.000.00%18.8K
18.5018.6018.50+0.10+0.54%42K
1.671.671.650.000.00%434.8K
7.207.207.200.000.00%139.7K
321.00322.00321.000.000.00%4.3K
4.264.304.26-0.06-1.39%43.1K
4.184.204.14+0.04+0.97%910.3K
2.562.562.48+0.04+1.59%525K
3.423.423.38+0.04+1.18%234.1K
15.2015.3015.100.000.00%3.58M
8.758.808.75-0.05-0.57%26.3K
6.106.156.05-0.05-0.81%438.5K
13.0013.0013.000.000.00%4.1K
12.4012.5012.00+0.60+5.08%16.51M
4.904.904.880.000.00%9.5K
4.104.144.100.000.00%0
58.7559.0058.25+0.50+0.86%6.44M
16.1016.2015.50+0.70+4.55%32.01M
0.370.400.36-0.01-2.63%2.54M
1.441.451.430.000.00%8.32M
1.181.191.18-0.01-0.84%89K
1.821.831.79+0.02+1.11%1M
1.191.201.18+0.01+0.85%101.8K
0.140.140.110.000.00%0
8.909.008.90-0.05-0.56%666K
5.005.054.98+0.04+0.81%628.3K
1.771.781.760.000.00%1.86M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, April 21, 2026
SCB X PCL(SCB)
EPS / Forecast
Revenue / Forecast
-- / 3.13-- / 39.58B
Krung Thai Bank(KTB)
EPS / Forecast
Revenue / Forecast
-- / 0.7847-- / 36.46B
Kasikornbank(KBANK)
EPS / Forecast
Revenue / Forecast
-- / 4.82-- / 46.45B
Bangkok Bank(BBL)
EPS / Forecast
Revenue / Forecast
-- / 5.29-- / 40.12B
TMBThanachart Bank(TTB)
EPS / Forecast
Revenue / Forecast
-- / 0.0552-- / 15.8B
Kiatnakin Bank(KKP)
EPS / Forecast
Revenue / Forecast
-- / 1.93-- / 6.48B
Tata Steel Thailand(TSTH)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.