Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.58	2.94	2.54	-0.28	-9.79%	21.63M	06:49:59
AAPICO Hitech	13.00	13.20	13.00	0.00	0.00%	52.4K	06:49:59
Advanced Info Tech	4.86	4.90	4.84	-0.02	-0.41%	458.7K	06:49:59
Advanced Info	353.00	358.00	352.00	0.00	0.00%	6.67M	06:49:59
Beyond Securities	0.51	0.52	0.50	+0.01	+2.00%	1.38M	06:49:59
Aeon Thana Sinsap	92.25	93.00	91.50	+1.00	+1.10%	256.6K	06:49:59
Agripure	2.14	2.16	2.14	0.00	0.00%	14.2K	06:49:59
Aikchol Hospital	13.60	13.60	13.30	0.00	0.00%	2.2K	06:49:59
Airports of Thailand	54.50	55.25	54.25	-0.25	-0.46%	12.45M	06:49:59
Alucon	235.00	238.00	235.00	-4.00	-1.67%	3.3K	06:49:59
Amanah Leasing	0.62	0.63	0.61	+0.01	+1.64%	402.8K	06:49:59
Amarin Printing	2.98	2.98	2.70	+0.02	+0.68%	22.1K	06:49:59
Amata Corp	20.30	20.60	20.10	-0.20	-0.98%	6.95M	06:49:59
Ananda Develop	0.370	0.380	0.370	-0.010	-2.63%	369.9K	06:49:59
AP	8.55	8.65	8.50	0.00	0.00%	3.9M	06:49:59
Aqua Corp	0.13	0.13	0.12	0.00	0.00%	2.75M	06:49:59
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.110	1.130	1.100	0.000	0.00%	38.97M	06:49:59
Asia Hotel	5.55	5.55	5.40	+0.15	+2.78%	300	06:49:59
Asia Metal	2.400	2.400	2.340	-0.020	-0.83%	1K	06:49:59
Asia Plus	2.100	2.100	2.060	+0.020	+0.96%	446.6K	06:49:59
Asia Precision	1.50	1.50	1.26	+0.35	+30.43%	491.3K	06:49:59
Asia Sermkij Leasing	8.25	8.25	8.15	-0.05	-0.60%	110.3K	06:49:59
Asian Insulators	2.900	2.900	2.900	0.000	0.00%	167.7K	06:49:59
Asian Marine Services	1.440	1.450	1.430	-0.020	-1.37%	69.1K	06:49:59
Asian Seafoods	7.00	7.05	6.90	-0.05	-0.71%	604.4K	06:49:59
Asphere Innovations PCL	2.720	2.760	2.720	-0.020	-0.73%	394.2K	06:49:59
B 52 Capital PCL	0.22	0.22	0.22	0.00	0.00%	6.5K	06:49:59
Baan Rock Garden	1.210	1.250	1.210	-0.050	-3.97%	8.1K	06:49:59
Bangchak Corp	35.00	36.00	35.00	-0.75	-2.10%	2.19M	06:49:59
Bangkok Aviation Fuel	8.45	8.50	8.35	+0.05	+0.60%	107.7K	06:49:59
Bangkok Bank	164.50	165.50	163.50	0.00	0.00%	8.64M	06:49:59
Bangkok Chain Hospital	9.85	9.85	9.70	+0.05	+0.51%	4.2M	06:49:59
Srisawad Finance PCL	1.07	1.10	1.06	+0.01	+0.94%	4.91M	06:49:59
Bangkok Land	0.440	0.440	0.420	+0.010	+2.33%	4.8M	06:49:59
Bangkok Life Assurance	20.70	20.90	20.40	+0.20	+0.98%	1.96M	06:49:59
Bangkok Union	11.10	11.10	10.90	0.00	0.00%	20.7K	06:49:59
Begistics	0.040	0.040	0.030	0.000	0.00%	17.07M	06:49:59
Bangsaphan Barmill	0.60	0.62	0.59	0.00	0.00%	129.2K	06:49:59
Bank of Ayudhya	26.00	26.00	25.75	0.00	0.00%	121.5K	06:49:59
Banpu	5.30	5.45	5.30	-0.10	-1.85%	42.49M	06:49:59
Beauty Community	0.350	0.370	0.350	-0.010	-2.78%	2.93M	06:49:59
BEC World	1.89	1.92	1.87	-0.01	-0.53%	598.6K	06:49:59
Berli Jucker	15.00	15.00	14.80	0.00	0.00%	4.45M	06:49:59
Better World	0.29	0.30	0.28	0.00	0.00%	32.72M	06:49:59
BJC Heavy	0.790	0.830	0.790	-0.010	-1.25%	221K	06:49:59
Bangkok Dusit Medical	18.60	18.70	18.50	-0.10	-0.53%	35.76M	06:49:59
BTS	2.06	2.08	2.04	-0.02	-0.96%	21.33M	06:49:59
Bumrungrad Hospital	175.00	177.50	174.50	-3.00	-1.69%	3.35M	06:49:59
Cal-Comp Electronics	5.200	5.350	5.200	-0.100	-1.89%	17.36M	06:49:59
Castle Peak	8.15	8.15	8.05	0.00	0.00%	3.2K	06:49:59
Central Pattana	64.00	64.75	63.50	-0.75	-1.16%	4.14M	06:49:59
Central Plaza Hotel	33.25	34.50	32.75	-1.00	-2.92%	9.4M	06:49:59
CH Karnchang	17.20	17.40	17.10	0.00	0.00%	7.38M	06:49:59
Chai Watana Tannery	0.800	0.800	0.790	+0.010	+1.27%	273K	06:49:59
Charan Insurance	17.40	17.40	17.40	0.00	0.00%	100	06:49:59
Charn Issara	0.31	0.34	0.31	-0.01	-3.13%	149K	06:49:59
Charoen Pokphand	19.90	20.20	19.80	-0.20	-1.00%	35.5M	06:49:59
Charoong Thai Wire	4.30	4.42	4.22	-0.20	-4.44%	36.4K	06:49:59
Chiang Mai Ram	1.300	1.310	1.290	-0.010	-0.76%	348.3K	06:49:59
Chiangmai Frozen	1.620	1.630	1.600	-0.010	-0.61%	85.8K	06:49:59
Chonburi Concrete	0.26	0.26	0.25	0.00	0.00%	1M	06:49:59
Christiani Nielsen Thai	1.020	1.060	1.020	-0.020	-1.92%	32.4K	06:49:59
Chularat Hospital	1.410	1.420	1.400	-0.010	-0.70%	6.45M	06:49:59
Chumporn Palm Oil	3.380	3.400	3.340	+0.040	+1.20%	148.4K	06:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	70.00	0.00	0.00%	100	17/04
City Steel	1.190	1.190	1.150	-0.010	-0.83%	231.7K	06:49:59
CK Power	2.28	2.30	2.26	-0.04	-1.72%	3.44M	06:49:59
Communication System	0.770	0.790	0.770	-0.010	-1.28%	119.2K	06:49:59
CP All PCL	46.25	46.50	45.25	-1.25	-2.63%	54.42M	06:49:59
CPL	0.620	0.630	0.610	-0.020	-3.13%	20.2K	06:49:59
Crown Seal	42.50	42.50	42.50	0.00	0.00%	400	06:49:59
AJ Advance	0.16	0.17	0.15	-0.01	-5.88%	1.73M	06:49:59
CSP Steel Center	0.52	0.52	0.50	0.00	0.00%	78.9K	06:49:59
DCON Products	0.20	0.21	0.20	-0.01	-4.76%	2.31M	06:49:59
Delta Electronics Thailand	307.00	308.00	301.00	+6.00	+1.99%	6.4M	06:49:59
Demco	2.160	2.220	2.140	-0.060	-2.70%	60.6K	06:49:59
Diamond Building	4.64	4.66	4.64	-0.02	-0.43%	183.5K	06:49:59
Dusit Thani	10.10	10.20	10.10	-0.10	-0.98%	19K	06:49:59
Dynasty Ceramic	1.260	1.260	1.240	+0.020	+1.61%	1.05M	06:49:59
Eason Paint	1.130	1.140	1.130	-0.010	-0.88%	63.6K	06:49:59
Eastern Commercial	0.610	0.620	0.600	-0.010	-1.61%	1M	06:49:59
Eastern Printing	1.05	1.06	1.04	0.00	0.00%	8.3K	06:49:59
Eastern Star RE	0.23	0.24	0.23	-0.01	-4.17%	4.51M	06:49:59
Eastern Water	2.86	2.88	2.82	+0.02	+0.70%	165.2K	06:49:59
Ekarat Engineering	0.94	0.94	0.93	0.00	0.00%	890.3K	06:49:59
Electricity Generating	110.50	111.50	110.00	+0.50	+0.45%	851.2K	06:49:59
X Bioscience PCL	0.06	0.07	0.06	-0.01	-14.29%	13.37M	06:49:59
EMC PCL	0.01	0.02	0.01	-0.01	-50.00%	27.68M	06:49:59
Erawan Group	2.66	2.72	2.64	-0.02	-0.75%	17.04M	06:49:59
Everland	0.05	0.05	0.04	0.00	0.00%	6.2K	06:49:59
Fancy Wood	0.33	0.34	0.33	0.00	0.00%	42.2K	06:49:59
Far East DDB	176.00	177.00	176.00	0.00	0.00%	600	16/04
FNS Holdings PCL	0.520	0.520	0.500	+0.010	+1.96%	130.2K	06:49:59
Food and Drinks	64.00	64.00	61.50	+4.50	+7.56%	1.8K	06:49:59
Forth Corp	7.25	7.30	7.15	+0.05	+0.69%	359.6K	06:49:59
Fine Metal Technologies PCL	17.40	17.40	17.30	0.00	0.00%	300	06:49:59
General Engineering	0.03	0.04	0.03	-0.01	-25.00%	5.46M	06:49:59
General Environmental	0.33	0.36	0.29	+0.04	+13.79%	12.08M	06:49:59
GFPT	9.15	9.25	9.10	-0.15	-1.61%	763.2K	06:49:59
Global Connections	4.30	4.32	4.26	-0.02	-0.46%	62.1K	06:49:59
Globlex Holding	0.54	0.55	0.53	-0.01	-1.82%	360.5K	06:49:59
GMM Grammy	3.68	3.70	3.66	0.00	0.00%	4.8K	06:49:59
Golden Lime	2.240	2.240	2.240	-0.020	-0.88%	1K	06:49:59
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	03/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	3.37M	06:49:59
Gunkul Engineering	2.380	2.420	2.360	+0.020	+0.85%	30.31M	06:49:59
Haad Thip	15.40	15.60	15.40	-0.10	-0.65%	134.9K	06:49:59
Hana Microelectronics	28.00	28.50	27.75	0.00	0.00%	17.67M	06:49:59
Home Product Center	6.30	6.40	6.30	0.00	0.00%	27.12M	06:49:59
Hwa Fong Rubber	4.140	4.200	4.120	-0.040	-0.96%	107.6K	06:49:59
ICC Intl	24.80	24.80	24.80	0.00	0.00%	0	10/04
Ichitan Group	12.80	12.90	12.70	-0.10	-0.78%	4.99M	06:49:59
IFS Capital	1.82	1.83	1.82	-0.01	-0.55%	3K	06:49:59
Indorama Ventures	24.30	25.25	24.30	-0.70	-2.80%	35.24M	06:49:59
Inoue Rubber	11.30	11.40	11.30	0.00	0.00%	4.9K	06:49:59
Interhides	1.42	1.45	1.42	-0.03	-2.07%	3K	06:49:59
Internet Thailand	3.600	3.620	3.520	+0.040	+1.12%	798K	06:49:59
IRPC PCL	1.54	1.62	1.53	-0.09	-5.52%	125.28M	06:49:59
IT City	3.980	4.100	3.840	+0.020	+0.51%	68.6K	06:49:59
Italian Thai Development	0.270	0.280	0.250	+0.020	+8.00%	49.99M	06:49:59
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	100	16/04
Jasmine Intl	1.10	1.12	1.09	-0.01	-0.90%	18.26M	06:49:59
Jasmine Telecom	52.50	53.00	52.50	-0.50	-0.94%	207.3K	06:49:59
Jay Mart	6.70	6.90	6.55	+0.05	+0.75%	10.49M	06:49:59
JMT Network Services	8.65	8.80	8.55	+0.05	+0.58%	10.56M	06:49:59
Bio Green Energy Tech PCL	0.28	0.29	0.27	0.00	0.00%	4.22M	06:49:59
KC Property	0.03	0.03	0.02	+0.01	+50.00%	7.28M	06:49:59
Kang Yong Electric	288.00	290.00	288.00	-1.00	-0.35%	2.4K	06:49:59
Karmarts	8.05	8.10	8.00	-0.05	-0.62%	827.4K	06:49:59
Kaset Thai Intl Sugar	1.96	1.96	1.94	+0.01	+0.51%	17.7K	06:49:59
Kasikornbank	188.00	189.50	187.50	-1.00	-0.53%	26.78M	06:49:59
KCE Electronics	28.75	29.25	27.25	+0.50	+1.77%	22.32M	06:49:59
KGI Securities	4.00	4.02	3.98	-0.34	-7.83%	8.05M	06:49:59
Khon Kaen Sugar	1.450	1.460	1.430	+0.010	+0.69%	1.61M	06:49:59
Khonburi Sugar	5.45	5.55	5.45	0.00	0.00%	191.7K	06:49:59
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	1.1K	17/04
Kiatnakin Bank	80.50	83.25	78.25	+1.75	+2.22%	15.25M	06:49:59
Krung Thai Bank	31.00	31.50	31.00	-0.25	-0.80%	64.98M	06:49:59
Krungthai Car Rent	4.72	4.72	4.70	0.00	0.00%	22.4K	06:49:59
Krungthai Card	30.25	30.75	29.50	+1.00	+3.42%	34.86M	06:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.55	0.00	0.00%	292.3K	06:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.46	4.48	4.46	-0.02	-0.45%	35.7K	06:49:59
Lam Soon	4.68	4.70	4.66	0.00	0.00%	31.2K	06:49:59
Land and Houses	3.80	3.82	3.74	+0.04	+1.06%	13.68M	06:49:59
Lanna Resources	14.60	14.90	14.60	-0.20	-1.35%	705.6K	06:49:59
Lee Feed Mill	2.440	2.440	2.420	0.000	0.00%	115.7K	06:49:59
LH Financial	1.120	1.140	1.100	+0.020	+1.82%	20.33M	06:49:59
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	0	10/04
Lohakit Metal	3.420	3.460	3.400	0.000	0.00%	34.9K	06:49:59
Loxley PCL	1.320	1.330	1.300	-0.010	-0.75%	601.9K	06:49:59
Zalekta PCL	1.800	1.880	1.710	-0.050	-2.70%	113K	06:49:59
All Energy Utilities PCL	0.08	0.08	0.07	0.00	0.00%	2.22M	06:49:59
MDX	2.340	2.400	2.300	+0.020	+0.86%	275.6K	06:49:59
MK RE Develop	0.52	0.52	0.49	+0.01	+1.96%	38.2K	17/04
Major Cineplex	7.55	7.70	7.55	-0.10	-1.31%	336.7K	06:49:59
Major Development	0.310	0.320	0.310	-0.010	-3.13%	81.9K	06:49:59
Malee Group	4.20	4.22	4.16	+0.06	+1.45%	436.3K	06:49:59
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.550	0.560	0.550	-0.010	-1.79%	1.14M	06:49:59
Matching Maximize	0.930	0.930	0.930	0.000	0.00%	3K	16/04
Matichon	3.06	3.06	2.98	+0.06	+2.00%	3.7K	06:49:59
Maybank Kim Eng	6.75	6.75	6.70	+0.05	+0.75%	9K	06:49:59
MBK PCL	17.20	17.20	17.10	0.00	0.00%	608.7K	06:49:59
MC Group	11.20	11.20	11.00	+0.10	+0.90%	1.72M	06:49:59
MCOT PCL	6.55	6.75	6.10	+0.45	+7.38%	6.02M	06:49:59
Mega Lifesciences	33.50	33.50	32.75	+0.50	+1.52%	251.5K	06:49:59
Metro Systems	6.05	6.15	5.90	0.00	0.00%	4.7K	06:49:59
MFC Asset Management	20.30	20.60	20.00	-0.50	-2.40%	286.1K	06:49:59
MFEC	6.00	6.05	6.00	0.00	0.00%	118.8K	06:49:59
Mida Assets	0.28	0.30	0.26	+0.01	+3.70%	348.7K	06:49:59
Mida Leasing	0.44	0.44	0.41	+0.01	+2.33%	132.2K	06:49:59
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.30	22.70	22.20	-0.20	-0.89%	11.92M	06:49:59
MK Restaurant	18.90	19.20	18.80	-0.10	-0.53%	2.21M	06:49:59
Modernform	2.180	2.180	2.120	+0.040	+1.87%	233.9K	06:49:59
Muang Thai Insurance	15.10	15.20	15.00	-0.10	-0.66%	10.5K	06:49:59
Muramoto Electron	265.00	266.00	265.00	-1.00	-0.38%	2.3K	06:49:59
NC Housing	0.41	0.42	0.41	0.00	0.00%	7.4K	06:49:59
Namyong Terminal	4.24	4.46	4.22	-0.24	-5.36%	12.95M	06:49:59
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	138.6K	06:49:59
Rabbit Holdings PCL	0.300	0.310	0.300	0.000	0.00%	858.5K	06:49:59
Nava Nakorn	1.570	1.580	1.550	0.000	0.00%	42.5K	06:49:59
Navakij Insurance	14.60	14.60	11.60	+2.10	+16.80%	500	06:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	+0.01	+5.00%	29K	06:49:59
Madame Bioscience PCL	0.58	0.58	0.56	0.00	0.00%	51K	06:49:59
Noble Development	1.96	1.99	1.95	-0.02	-1.01%	518.1K	06:49:59
Nonthavej Hospital	21.80	22.00	21.80	-0.20	-0.91%	2.4K	06:49:59
Stella X PCL	0.20	0.21	0.20	0.00	0.00%	3.31M	06:49:59
OCC	9.60	9.60	9.25	0.00	0.00%	300	16/04
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	1.5K	17/04
PCS Machine	3.08	3.12	3.06	0.00	0.00%	31.6K	06:49:59
Pacific Pipe	2.400	2.460	2.380	0.000	0.00%	49.9K	06:49:59
Bound Beyond PCL	8.60	8.60	8.25	0.00	0.00%	17.8K	17/04
Pan Asia Footwear	0.60	0.62	0.58	-0.01	-1.64%	42.9K	06:49:59
Pato Chemical	6.45	6.45	6.40	0.00	0.00%	31.8K	06:49:59
Peoples Garment	6.60	6.60	6.60	0.00	0.00%	3.3K	06:49:59
Permsin Steel	0.22	0.24	0.21	-0.01	-4.35%	241.7K	06:49:59
Phatra Leasing	1.290	1.290	1.290	0.000	0.00%	200	06:49:59
Polyplex	9.70	9.90	9.65	-0.20	-2.02%	505.1K	06:49:59
POSCO Thainox	0.44	0.45	0.43	+0.01	+2.33%	894.3K	06:49:59
Power Line Eng	0.15	0.16	0.14	-0.01	-6.25%	1.64M	06:49:59
Prakit	12.10	12.10	11.80	+0.40	+3.42%	86.1K	06:49:59
Pranda Jewelry	0.920	0.920	0.910	0.000	0.00%	6.6K	06:49:59
Pre-Built	3.74	3.76	3.72	-0.02	-0.53%	77.5K	06:49:59
Precious Shipping	6.95	7.05	6.85	-0.05	-0.71%	4.97M	06:49:59
Preecha	0.490	0.490	0.490	+0.020	+4.26%	100	06:49:59
Premier Marketing	11.20	11.20	11.10	0.00	0.00%	31.7K	06:49:59
Premier Products	0.760	0.760	0.760	-0.020	-2.56%	101.7K	06:49:59
Premier Tech	11.30	11.40	11.30	-0.10	-0.88%	70.6K	06:49:59
President Bakery	48.75	48.75	48.75	0.00	0.00%	100	06:49:59
Principal Capital	1.76	1.78	1.75	-0.01	-0.56%	53.8K	06:49:59
Prinsiri	1.380	1.380	1.380	-0.010	-0.72%	200	06:49:59
Property Perfect	0.04	0.04	0.03	0.00	0.00%	1.17M	06:49:59
PTG Energy	8.55	8.65	8.40	+0.10	+1.18%	5.97M	06:49:59
PTT PCL	34.50	35.00	34.25	-0.25	-0.72%	64.05M	06:49:59
PTT Exploration	142.00	144.50	140.00	-3.00	-2.07%	29.16M	06:49:59
PTT Global Chemical	35.00	37.00	34.75	-1.75	-4.76%	28.46M	06:49:59
Quality Houses	1.410	1.410	1.400	0.000	0.00%	16.16M	06:49:59
Raimon Land	0.12	0.12	0.12	0.00	0.00%	75.9K	06:49:59
Ramkhamhaeng Hospital	18.20	18.40	18.10	0.00	0.00%	59.6K	06:49:59
Singha Estate	0.500	0.500	0.490	+0.010	+2.04%	2.8M	06:49:59
Ratchaburi Electricity	29.50	29.75	29.00	+0.25	+0.85%	2.25M	06:49:59
Ratchthani Leasing	1.62	1.63	1.60	+0.01	+0.62%	1.89M	06:49:59
Regional Container	30.75	31.75	30.75	-0.75	-2.38%	2.16M	06:49:59
Rockworth	11.40	11.50	11.20	+0.30	+2.70%	11.5K	06:49:59
Rojana Industrial	5.30	5.35	5.25	0.00	0.00%	2.48M	06:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.38	0.40	0.36	-0.01	-2.56%	7.66M	06:49:59
RS	0.20	0.20	0.19	0.00	0.00%	1.23M	06:49:59
S & J Intl	34.00	34.00	34.00	-1.00	-2.86%	100	06:49:59
S&P Syndicate	8.95	8.95	8.95	+0.05	+0.56%	101.1K	06:49:59
S Khonkaen Foods	3.92	3.94	3.90	-0.02	-0.51%	54.9K	06:49:59
S Pack Print	1.150	1.150	1.130	0.000	0.00%	9.7K	06:49:59
Sabina	15.50	15.70	15.40	-0.10	-0.64%	454.8K	06:49:59
Saha Pathana Inter	48.00	48.25	48.00	-0.25	-0.52%	6.2K	06:49:59
Saha Pathanapibul	56.50	56.50	56.25	+0.25	+0.44%	3.1K	06:49:59
Saha Union	27.00	27.25	27.00	-0.25	-0.92%	54.9K	06:49:59
Ratch Pathana Energy PCL	2.28	2.28	2.26	+0.02	+0.88%	13.3K	06:49:59
Sahamit Machinery	3.44	3.46	3.42	-0.10	-2.82%	148.5K	06:49:59
Sahamitr Pressure	8.95	8.95	8.90	0.00	0.00%	116.1K	06:49:59
Samart Corp	5.35	5.40	5.30	-0.05	-0.93%	297.7K	06:49:59
Samart Telcoms	3.94	4.00	3.92	-0.02	-0.51%	40.4K	06:49:59
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.680	0.680	0.630	+0.030	+4.62%	125.4K	06:49:59
Sansiri	1.410	1.410	1.390	0.000	0.00%	18.12M	06:49:59
Sawang Export	6.60	6.65	6.60	0.00	0.00%	0	03/04
SC Asset Corp	2.000	2.000	1.970	+0.010	+0.50%	3.82M	06:49:59
Seafco	2.48	2.48	2.44	0.00	0.00%	109K	06:49:59
Seafresh Industry	0.890	0.900	0.870	+0.010	+1.14%	461.7K	06:49:59
Xspring Capital	0.44	0.46	0.43	-0.02	-4.35%	25.43M	06:49:59
Sena Development	1.900	1.910	1.880	-0.010	-0.52%	750.6K	06:49:59
Shangri La Hotel	52.00	52.00	52.00	0.00	0.00%	100	16/04
Siam Cement	229.00	231.00	226.00	-1.00	-0.43%	8.14M	06:49:59
Siam City Cement	138.50	139.00	138.00	-0.50	-0.36%	32.7K	06:49:59
Siam Global	6.25	6.30	6.05	+0.10	+1.63%	10.27M	06:49:59
Siam Pan	10.60	10.60	10.60	-0.10	-0.93%	2.6K	17/04
Siam Steel Service	2.280	2.280	2.220	0.000	0.00%	117.2K	06:49:59
Siam Steel Intl	0.700	0.700	0.670	0.000	0.00%	49K	06:49:59
Siamgas Petrochemicals	7.80	7.85	7.70	0.00	0.00%	140K	06:49:59
Sikarin	7.15	7.15	6.95	+0.05	+0.70%	522.5K	06:49:59
Singer	4.96	5.05	4.92	+0.02	+0.40%	823.2K	06:49:59
Nex Point	1.00	1.02	1.00	-0.01	-0.99%	12.37M	06:49:59
SIS Distribution	22.10	22.50	21.90	-0.30	-1.34%	520.5K	06:49:59
SNC Former	5.65	5.70	5.55	+0.05	+0.89%	58.9K	06:49:59
Solartron	0.320	0.330	0.310	0.000	0.00%	3.23M	06:49:59
Somboon Advance Tech	14.80	14.90	14.70	+0.10	+0.68%	508.8K	06:49:59
Southern Concrete Pile	7.95	7.95	7.85	0.00	0.00%	50.4K	06:49:59
SPCG	8.75	8.85	8.75	-0.05	-0.57%	307.8K	06:49:59
Allianz Ayudhya Capital PCL	37.75	38.00	37.75	0.00	0.00%	4.2K	06:49:59
Sri Trang Agro	16.60	16.70	16.00	-0.10	-0.60%	8.35M	06:49:59
Sriracha Construction	15.80	16.20	15.70	-0.30	-1.86%	1.12M	06:49:59
Srisawad Power 1979	24.00	24.30	23.30	+0.70	+3.00%	15.24M	06:49:59
Srithai Superware	1.01	1.01	0.99	0.00	0.00%	263.1K	06:49:59
Srivichaivejvivat	8.80	8.95	8.75	0.00	0.00%	58K	06:49:59
Stars Microelectronics	1.380	1.440	1.370	-0.060	-4.17%	2.37M	06:49:59
STP&I	4.20	4.20	4.14	+0.04	+0.96%	1.38M	06:49:59
Sub Sri Thai	1.18	1.22	1.18	-0.02	-1.67%	2.5K	06:49:59
Supalai PCL	16.60	16.70	16.40	+0.10	+0.61%	1.58M	06:49:59
Superblock	0.10	0.11	0.10	-0.01	-9.09%	5.96M	06:49:59
Surapon Foods	5.35	5.35	5.30	0.00	0.00%	1.7K	06:49:59
Susco	2.040	2.080	2.020	-0.020	-0.97%	761.7K	06:49:59
SVI	7.45	7.45	7.45	0.00	0.00%	793K	06:49:59
SVOA	1.540	1.560	1.510	-0.020	-1.28%	249.3K	06:49:59
Symphony Communication	3.880	3.900	3.780	0.000	0.00%	36.8K	06:49:59
Synnex Thailand	9.60	9.70	9.55	0.00	0.00%	479.1K	06:49:59
Syntec Construct	1.600	1.600	1.580	0.000	0.00%	140.4K	06:49:59
TKS Tech	6.60	6.60	6.55	+0.05	+0.76%	231.8K	06:49:59
TKrungthai Industries	0.76	0.80	0.76	-0.02	-2.56%	44.9K	06:49:59
Tata Steel Thailand	0.86	0.86	0.83	+0.01	+1.18%	5.52M	06:49:59
TCJ Asia	2.30	2.30	2.30	0.00	0.00%	2K	17/04
Team Precision	3.14	3.16	3.06	+0.04	+1.29%	991.4K	06:49:59
Tpcs PCL	9.80	9.90	9.80	-0.10	-1.01%	3.1K	06:49:59
Thai Airways Intl	6.30	6.40	6.25	-0.05	-0.79%	30.63M	06:49:59
Thai Capital	0.35	0.35	0.33	+0.01	+2.94%	104.6K	06:49:59
Birla Carbon	47.00	47.00	45.50	+0.75	+1.62%	2.8K	06:49:59
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	10/04
JCK International	0.13	0.13	0.12	0.00	0.00%	728.1K	06:49:59
Thai Film	0.05	0.05	0.04	0.00	0.00%	21.3K	06:49:59
Thai Metal Drum	25.00	25.00	24.80	0.00	0.00%	9.1K	06:49:59
TMT Steel PCL	3.30	3.50	3.28	-0.22	-6.25%	179.9K	06:49:59
Thai Nam Plastic	0.83	0.83	0.79	-0.01	-1.19%	252.2K	06:49:59
Thai Oil	44.50	45.75	44.50	-1.50	-3.26%	9.76M	06:49:59
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.50	6.60	6.45	-0.15	-2.26%	314.9K	06:49:59
Thai Packaging Printing	10.50	10.80	10.50	-0.10	-0.94%	2.1K	06:49:59
Thai Poly Acrylic	2.70	2.78	2.48	0.00	0.00%	0	10/04
Thai Polycons	0.150	0.160	0.150	-0.010	-6.25%	204.2K	06:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.40	0.39	-0.01	-2.50%	1.8M	06:49:59
Thai Rubber Latex	1.04	1.11	1.02	+0.02	+1.96%	27.95M	06:49:59
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	700	06:49:59
Thai Stanley Electric	197.50	199.00	196.00	-1.00	-0.50%	20.6K	06:49:59
Thai Steel Cable	14.40	14.50	14.30	0.00	0.00%	10.4K	06:49:59
Thai Textile	25.75	25.75	25.25	0.00	0.00%	0	02/04
Thai Vegetable Oil	25.00	25.25	24.80	+0.10	+0.40%	501.3K	06:49:59
Thai Wacoal	17.10	17.10	17.10	0.00	0.00%	100	16/04
Thai Wire Products	1.160	1.170	1.130	+0.010	+0.87%	4.9K	06:49:59
Steel	0.770	0.770	0.750	-0.010	-1.28%	9.5K	06:49:59
Thai German Products	0.03	0.04	0.03	-0.01	-25.00%	746.1K	06:49:59
Thaicom PCL	12.40	12.60	12.20	0.00	0.00%	6.56M	06:49:59
TCM Cor	0.330	0.340	0.330	-0.010	-2.94%	991.9K	06:49:59
Nova Empire PCL	7.55	7.55	7.20	0.00	0.00%	3.6K	06:49:59
PP Prime	0.32	0.35	0.32	-0.01	-3.03%	85.4K	06:49:59
Thaire Life Assurance	1.01	1.01	1.00	+0.01	+1.00%	231.3K	06:49:59
Thai Rung Union	3.94	4.00	3.94	-0.04	-1.01%	7.1K	06:49:59
Thaitheparos	41.00	41.00	41.00	-0.50	-1.20%	400	06:49:59
Thanachart Capital	55.75	56.25	55.25	+0.50	+0.90%	1.85M	06:49:59
Thantawan	22.40	22.40	22.20	0.00	0.00%	4.1K	06:49:59
Thitikorn	4.10	4.10	4.10	0.00	0.00%	9.1K	06:49:59
Thonburi Medical Centre	81.50	81.75	81.50	-1.25	-1.51%	1K	06:49:59
Thoresen Thai Agencies	4.94	5.10	4.92	-0.16	-3.14%	4.32M	06:49:59
Frasers Property Thailand	6.25	6.25	6.15	+0.10	+1.63%	18K	06:49:59
TIPCO Asphalt	13.80	13.90	13.80	-0.10	-0.72%	558.2K	06:49:59
Tipco Foods	6.45	6.50	6.45	0.00	0.00%	34.4K	06:49:59
TISCO Financial	113.50	114.50	113.00	0.00	0.00%	6.91M	06:49:59
TMBThanachart Bank	2.260	2.280	2.220	+0.040	+1.80%	248.07M	06:49:59
Tong Hua	0.48	0.48	0.46	+0.01	+2.13%	204.4K	06:49:59
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.710	0.700	0.000	0.00%	8.38M	06:49:59
TRC Construction	0.37	0.37	0.36	0.00	0.00%	311.4K	06:49:59
Trinity Watthana	2.88	2.92	2.80	-0.02	-0.69%	4.6K	06:49:59
Tropical Canning	5.50	5.55	5.45	0.00	0.00%	37.7K	06:49:59
True Corp	14.20	14.20	14.10	+0.10	+0.71%	23.53M	06:49:59
TTW PCL	9.15	9.20	9.15	-0.05	-0.54%	1.06M	06:49:59
TWZ	0.02	0.02	0.01	0.00	0.00%	1.62M	06:49:59
Tycoons World	1.730	1.730	1.670	0.000	0.00%	200	17/04
Union Mosaic	0.68	0.70	0.68	-0.01	-1.45%	407.3K	06:49:59
Union Plastic	22.50	22.50	22.10	+0.10	+0.45%	1.7K	06:49:59
Unique Eng	2.52	2.52	2.46	0.00	0.00%	107.3K	06:49:59
United Palm Oil	6.85	6.90	6.85	-0.10	-1.44%	2.7K	06:49:59
United Paper	7.25	7.35	7.25	-0.05	-0.68%	289.6K	06:49:59
Univanich Palm Oil	14.00	14.30	14.00	-0.10	-0.71%	635.3K	06:49:59
Univentures	0.85	0.86	0.85	-0.01	-1.16%	86K	06:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.06	2.10	1.98	-0.04	-1.90%	234.1K	06:49:59
Varopakorn	4.20	4.20	4.10	+0.02	+0.48%	5.7K	17/04
VGI Global Media	0.89	0.90	0.87	0.00	0.00%	52.21M	06:49:59
Vibhavadi Medical Center	1.390	1.400	1.390	0.000	0.00%	141.6K	06:49:59
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.020	0.030	0.020	-0.010	-33.33%	2.95M	06:49:59
WHA Corp	4.40	4.44	4.36	0.00	0.00%	51.51M	06:49:59
Wiik & Hoeglund	0.870	0.870	0.850	0.000	0.00%	931.5K	06:49:59
Workpoint	3.46	3.50	3.44	-0.02	-0.57%	51K	06:49:59
Wyncoast Industrial	0.27	0.28	0.27	-0.01	-3.57%	7.7K	06:49:59
2S Metal	2.680	2.680	2.640	+0.060	+2.29%	56.6K	06:49:59
Asset Five	1.840	1.850	1.810	+0.010	+0.55%	19.4K	06:49:59
Asia Green Energy	1.14	1.17	1.13	-0.01	-0.87%	1.56M	06:49:59
AI Energy	1.12	1.17	1.12	-0.04	-3.45%	1.28M	06:49:59
Asian Phytoceuticals	2.74	2.76	2.72	0.00	0.00%	1.7K	06:49:59
Chu Kai	0.410	0.420	0.410	0.000	0.00%	64K	06:49:59
Country Group Develop	0.11	0.12	0.11	0.00	0.00%	195.2K	06:49:59
Bangkok Dec-Con	1.060	1.080	1.050	-0.020	-1.85%	4.6K	06:49:59
Energy Absolute	2.66	2.70	2.66	-0.02	-0.75%	12.07M	06:49:59
Proud Real Estate	1.040	1.050	1.020	+0.010	+0.97%	707.9K	06:49:59
Thanulux	23.50	23.50	23.50	-0.10	-0.42%	100	06:49:59
Halcyon Tech	2.96	3.00	2.94	0.00	0.00%	249K	06:49:59
Kiattana Transport	0.31	0.32	0.30	0.00	0.00%	465.9K	06:49:59
Interlink Communication	4.66	4.66	4.64	+0.02	+0.43%	511.9K	06:49:59
Lighting and Equipment	1.230	1.270	1.230	-0.010	-0.81%	20.7K	17/04
Mono Tech	0.940	0.960	0.890	+0.040	+4.44%	10.46M	06:49:59
Panjawattana Plastic	2.060	2.060	2.060	0.000	0.00%	34.7K	06:49:59
Pylon	2.86	2.88	2.82	0.00	0.00%	176.3K	06:49:59
QTC Energy	3.32	3.36	3.30	-0.06	-1.78%	245.6K	06:49:59
Sea Oil	3.320	3.340	3.240	+0.060	+1.84%	558.3K	06:49:59
Thai Plaspac	8.85	9.00	8.85	-0.15	-1.67%	16.9K	06:49:59
UAC Global	2.920	2.940	2.900	0.000	0.00%	122.4K	06:49:59
RSXYZ PCL	0.390	0.400	0.390	+0.010	+2.63%	97.4K	06:49:59
Thai Agro Energy	0.97	1.04	0.97	-0.06	-5.83%	3.9M	06:49:59
Newcity Bangkok	1.88	1.89	1.83	+0.04	+2.17%	14.8K	06:49:59
Asia Fiber	2.94	3.00	2.92	-0.10	-3.29%	12.5K	06:49:59
Capital Engineering	0.70	0.79	0.66	+0.02	+2.94%	13.08M	06:49:59
Krungdhep Sophon	281.00	281.00	278.00	0.00	0.00%	500	16/04
MCS Steel	8.55	8.65	8.50	-0.85	-9.04%	3M	06:49:59
PRG Cor	8.80	8.95	8.80	-0.05	-0.56%	7.4K	06:49:59
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.50	20.60	20.50	-0.10	-0.49%	300	06:49:59
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	10/04
Richy Place 2002	0.16	0.16	0.15	+0.01	+6.67%	76K	06:49:59
Boutique Newcity	16.00	16.30	16.00	-0.30	-1.84%	1.4K	06:49:59
G J Steel	0.13	0.14	0.13	0.00	0.00%	515.7K	06:49:59
SAPPE	31.00	31.50	30.75	+0.25	+0.81%	145.2K	06:49:59
Siam Wellness	3.16	3.20	3.14	-0.06	-1.86%	492.3K	06:49:59
Bangkok Airways	13.80	13.90	13.60	0.00	0.00%	6.18M	06:49:59
Buriram Sugar	3.76	3.78	3.72	-0.02	-0.53%	100.8K	06:49:59
Carabao	37.50	37.75	37.00	0.00	0.00%	1.55M	06:49:59
Vichitbhan Palmoil	0.55	0.58	0.55	-0.02	-3.51%	1.99M	06:49:59
Eastern Polymer	3.12	3.16	3.10	-0.04	-1.27%	2.34M	06:49:59
Plan B Media	4.26	4.32	4.02	+0.12	+2.90%	19.12M	06:49:59
S 11	3.66	3.66	3.66	-0.04	-1.08%	37K	06:49:59
Platinum Group	1.08	1.08	1.07	+0.01	+0.93%	1.14M	06:49:59
SKY ICT	12.30	12.40	12.20	-0.10	-0.81%	235.2K	06:49:59
Country Group Hold	0.45	0.45	0.45	0.00	0.00%	1.73M	06:49:59
Thai Solar Energy	0.780	0.790	0.760	+0.020	+2.63%	7.23M	06:49:59
PM Thoresen Asia	10.00	10.20	9.70	0.00	0.00%	6.9K	06:49:59
Salee Printing	0.39	0.39	0.39	0.00	0.00%	4.7K	06:49:59
WICE Logistics	2.360	2.380	2.320	+0.020	+0.85%	282.5K	06:49:59
Advanced Connection	0.37	0.39	0.37	-0.01	-2.63%	5.09M	06:49:59
ALT Telecom	1.330	1.360	1.310	-0.030	-2.21%	1.49M	06:49:59
Amata VN	1.93	1.96	1.90	-0.02	-1.03%	46.7K	06:49:59
Asefa	4.14	4.18	4.08	0.00	0.00%	192.2K	06:49:59
Bangkok Expressway Metro	5.40	5.40	5.25	0.00	0.00%	14.37M	06:49:59
BIG Camera	0.28	0.29	0.28	-0.01	-3.45%	289.9K	06:49:59
Bangkok Ranch	1.640	1.650	1.640	0.000	0.00%	275.7K	06:49:59
Com7	21.90	22.10	21.40	+0.30	+1.39%	16.31M	06:49:59
Nirvana Daii	0.740	0.750	0.740	0.000	0.00%	19.3K	06:49:59
Ekachai Medical	5.00	5.05	4.98	-0.05	-0.99%	722.8K	06:49:59
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	250.9K	06:49:59
Global Power Synergy	36.00	36.25	34.75	+0.75	+2.13%	8.47M	06:49:59
Green Resources	0.70	0.71	0.69	-0.01	-1.41%	140.4K	06:49:59
JAS Asset	0.62	0.62	0.61	-0.01	-1.59%	215.5K	06:49:59
JWD InfoLogistics	7.85	8.00	7.55	+0.25	+3.29%	4.04M	06:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.74	3.66	-0.06	-1.60%	119.8K	06:49:59
OHTL	282.00	282.00	281.00	+17.00	+6.42%	200	06:49:59
Origin Property	1.76	1.78	1.75	0.00	0.00%	1.42M	06:49:59
Patkol	0.550	0.590	0.460	+0.090	+19.57%	22.85M	06:49:59
SCI Electric	0.980	0.980	0.960	0.000	0.00%	6.4K	06:49:59
Scan Inter	0.350	0.380	0.340	-0.010	-2.78%	936.5K	06:49:59
Star Petroleum Refining	6.40	6.50	6.35	-0.10	-1.54%	15.78M	06:49:59
Plus Tech Innovation PCL	1.37	1.44	1.37	-0.10	-6.80%	3.1K	06:49:59
Thai Foods	9.10	9.10	8.85	+0.05	+0.55%	10.67M	06:49:59
Taokaenoi Food	3.90	3.92	3.82	+0.06	+1.56%	636.9K	06:49:59
TPBI	3.22	3.24	3.20	-0.02	-0.62%	108.4K	06:49:59
Triton	0.02	0.03	0.02	0.00	0.00%	10.13M	06:49:59
Thai Union	11.50	11.60	11.30	+0.10	+0.88%	10.77M	06:49:59
Thai Wah	2.86	2.92	2.84	-0.04	-1.38%	26.2K	06:49:59
Business Alignment	4.72	4.76	4.70	-0.02	-0.42%	115.4K	06:49:59
Rajthanee Hospital	12.10	12.20	11.90	0.00	0.00%	851.8K	06:49:59
Interlink Telecom	1.190	1.190	1.160	+0.010	+0.85%	1.8M	06:49:59
BCPG	6.60	6.65	6.50	-0.05	-0.75%	6.66M	06:49:59
Selic Corp	2.660	2.680	2.540	+0.100	+3.91%	170.4K	06:49:59
Sahakol Equipment	0.280	0.300	0.260	+0.010	+3.70%	2.88M	06:49:59
Banpu Power	11.40	11.50	11.20	-0.10	-0.87%	107.6K	06:49:59
Alla	1.250	1.260	1.240	-0.010	-0.79%	246.1K	06:49:59
FN Factory Outlet	0.490	0.500	0.490	-0.010	-2.00%	70.5K	06:49:59
Thai Nippon Rubber	4.82	4.86	4.80	-0.04	-0.82%	81.2K	06:49:59
Pruksa	3.48	3.50	3.46	+0.02	+0.58%	280.2K	06:49:59
SiamEast Solutions	0.470	0.490	0.450	+0.010	+2.17%	1.45M	06:49:59
Ratchaphruek Hospital	4.98	5.00	4.96	0.00	0.00%	21.1K	06:49:59
Synergetic Auto Performance	1.140	1.150	1.130	+0.050	+4.59%	45.4K	06:49:59
TPI Polene Power	1.90	1.93	1.90	-0.04	-2.06%	4.56M	06:49:59
Wha Utilities	4.54	4.56	4.48	+0.02	+0.44%	1.8M	06:49:59
Global Green Chemicals	3.94	3.94	3.94	+0.04	+1.03%	15.4K	06:49:59
BGrimm Power	12.40	12.60	12.00	+0.20	+1.64%	28.34M	06:49:59
Firetrade Engineering	2.040	2.060	2.020	0.000	0.00%	112.6K	06:49:59
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.94	3.96	3.88	+0.02	+0.51%	385.3K	06:49:59
Prima Marine	8.85	8.85	8.70	+0.05	+0.57%	6.29M	06:49:59
ICN	1.760	1.790	1.730	+0.010	+0.57%	1.1M	06:49:59
S Kijchai Enterprise	5.850	5.850	5.750	+0.050	+0.86%	88K	06:49:59
Sermsang Power	4.10	4.30	4.06	0.00	0.00%	1.24M	06:49:59
Wattanapat Hospital	5.800	5.850	5.750	0.000	0.00%	364.8K	06:49:59
TOA Paint	12.70	12.80	12.60	-0.10	-0.78%	1.14M	06:49:59
Samart Digital	0.03	0.04	0.03	0.00	0.00%	4.45M	06:49:59
Thai President Foods	188.50	188.50	187.50	+0.50	+0.27%	3.7K	06:49:59
Rhom Bho Property	8.05	8.10	8.05	-0.05	-0.62%	133.4K	06:49:59
Rich Sport	0.91	0.93	0.88	+0.01	+1.11%	139.1K	06:49:59
Sahathai Terminal	0.520	0.520	0.510	0.000	0.00%	15.2K	06:49:59
Sakol Energy	0.18	0.19	0.18	-0.01	-5.26%	611.5K	06:49:59
Grand Prix	1.640	1.650	1.630	0.000	0.00%	447.2K	06:49:59
Humanica	4.54	4.74	4.52	-0.16	-3.40%	1.81M	06:49:59
Thonburi Healthcare	8.70	8.85	8.65	-0.05	-0.57%	475.1K	06:49:59
CPT Drives	1.18	1.23	1.15	-0.05	-4.07%	204.5K	06:49:59
Do Day Dream	5.30	5.45	5.25	-0.20	-3.64%	18.4K	06:49:59
Sunsweet	2.680	2.680	2.600	+0.040	+1.52%	135.2K	06:49:59
Chememan	2.520	2.520	2.480	0.000	0.00%	89.5K	06:49:59
Chayo Group	1.01	1.03	1.01	-0.02	-1.94%	1.6M	06:49:59
Muangthai Capital	31.00	31.25	30.00	+1.00	+3.33%	11.74M	06:49:59
WP Energy	3.80	3.82	3.78	+0.02	+0.53%	639.9K	06:49:59
TEAM Consulting	2.860	2.880	2.820	+0.020	+0.70%	1.01M	06:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.70	5.70	5.60	+0.05	+0.88%	245.5K	06:49:59
Praram 9 Hospital	16.90	17.10	16.70	-0.10	-0.59%	4.26M	06:49:59
North East Rubbers	4.880	4.900	4.860	0.000	0.00%	6.17M	06:49:59
Chaopraya Mahanakorn	0.36	0.36	0.32	+0.01	+2.86%	184.4K	06:49:59
SISB	10.30	10.50	10.30	-0.10	-0.96%	1M	06:49:59
TQM Corp	14.00	14.00	13.70	+0.30	+2.19%	270.2K	06:49:59
Stonehenge Inter	1.68	1.75	1.52	-0.04	-2.33%	92.5K	06:49:59
Osotspa	15.10	15.20	14.90	0.00	0.00%	2.56M	06:49:59
Zen Corp	5.50	5.50	5.35	+0.15	+2.80%	600	06:49:59
Veranda Resort	4.24	4.30	4.20	+0.04	+0.95%	77.8K	06:49:59
Dohome	3.46	3.50	3.40	+0.02	+0.58%	13.29M	06:49:59
Index Living Mall	13.40	13.40	13.30	-0.10	-0.74%	64.5K	06:49:59
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	100	17/04
Toray Textiles	42.00	42.00	42.00	0.00	0.00%	900	16/04
Autocorp Holding	0.68	0.69	0.68	-0.02	-2.86%	15.7K	06:49:59
Copperwired	2.140	2.140	2.120	0.000	0.00%	71.3K	06:49:59
R And B Food Supply	3.88	3.94	3.86	-0.04	-1.02%	1.15M	06:49:59
S Hotels And Resorts	1.610	1.680	1.600	-0.070	-4.17%	4.8M	06:49:59
Absolute Clean Energy	1.27	1.28	1.27	-0.01	-0.78%	687.9K	06:49:59
Bangkok Commercial	7.30	7.40	7.30	0.00	0.00%	7.16M	06:49:59
Starflex	2.86	2.88	2.86	0.00	0.00%	289.5K	06:49:59
Asset World	2.22	2.24	2.20	0.00	0.00%	20.97M	06:49:59
Central Retail	19.60	20.00	19.60	-0.30	-1.51%	17.94M	06:49:59
Infraset PCL	2.74	2.82	2.70	-0.06	-2.14%	4.88M	06:49:59
Inter Pharma PCL	4.06	4.06	4.02	0.00	0.00%	81.6K	06:49:59
Villa Kunalai Co	0.66	0.66	0.65	0.00	0.00%	13.3K	06:49:59
Sri Trang Gloves	10.50	10.70	10.30	-0.10	-0.94%	2.49M	06:49:59
Successmore Being	0.12	0.13	0.12	0.00	0.00%	1.61M	06:49:59
Nr Instant	0.25	0.26	0.23	-0.01	-3.85%	949.5K	06:49:59
Siamrajathanee	4.56	4.58	4.50	-0.02	-0.44%	31.8K	06:49:59
SCG Packaging	21.40	21.80	21.10	+0.10	+0.47%	11.41M	06:49:59
Well Graded	0.68	0.72	0.66	-0.02	-2.86%	231.8K	06:49:59
Next Capital	2.34	2.44	2.32	0.00	0.00%	9.29M	06:49:59
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.27	0.27	0.25	+0.01	+3.85%	330.9K	06:49:59
J R W Utility	1.78	1.79	1.77	0.00	0.00%	50.4K	06:49:59
Saksiam Leasing	3.28	3.30	3.24	+0.04	+1.23%	674.4K	06:49:59
Siamese Asset	7.15	7.15	7.00	-0.05	-0.69%	11.7K	06:49:59
PTT Oil and Retail Business PCL	12.30	12.40	12.10	+0.30	+2.50%	17.41M	06:49:59
Rojukiss International PCL	3.02	3.06	2.98	0.00	0.00%	205.8K	06:49:59
Assetwise PCL	7.40	7.45	7.30	-0.05	-0.67%	172.6K	06:49:59
Earth Tech Environment PCL	0.71	0.72	0.70	0.00	0.00%	9.9M	06:49:59
Ditto	10.50	10.60	10.40	+0.10	+0.96%	412.2K	06:49:59
Don Muang Tollway PCL	11.10	11.20	11.10	-0.10	-0.89%	180.7K	06:49:59
NSL Foods PCL	21.80	21.80	21.50	+0.20	+0.93%	157.1K	06:49:59
Mena Transport PCL	0.65	0.65	0.64	-0.01	-1.52%	139.3K	06:49:59
Srinanaporn Marketing PCL	7.30	7.30	7.20	0.00	0.00%	266.9K	06:49:59
Siam Technic Concrete PCL	1.01	1.01	1.00	+0.01	+1.00%	38.5K	06:49:59
AMR Asia PCL	0.31	0.33	0.30	0.00	0.00%	224.7K	06:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.10	19.60	19.10	-0.40	-2.05%	621.9K	06:49:59
Dhipaya Holdings PCL	20.70	20.80	20.50	+0.10	+0.49%	197.5K	06:49:59
Ubon Bio Ethanol	0.63	0.66	0.62	-0.03	-4.55%	11.81M	06:49:59
Sun Vending Technology PCL	1.22	1.23	1.21	-0.01	-0.81%	81.1K	06:49:59
Heng Leasing and Capital PCL	0.86	0.88	0.85	0.00	0.00%	636.1K	06:49:59
Thai Union Feedmill PCL	6.70	6.70	6.55	+0.15	+2.29%	1.12M	06:49:59
One Enterprise PCL	2.64	2.68	2.60	-0.02	-0.75%	680.3K	06:49:59
Pinthong Industrial Park PCL	4.24	4.24	4.22	0.00	0.00%	99.4K	06:49:59
Britania PCL	1.29	1.30	1.28	0.00	0.00%	72.1K	06:49:59
Nova Organic PCL	0.50	0.51	0.50	-0.01	-1.96%	16.8K	06:49:59
Micro Leasing PCL	0.85	0.85	0.83	0.00	0.00%	78.4K	06:49:59
Turnkey Communication Services PCL	8.20	8.20	8.10	0.00	0.00%	5K	06:49:59
Civil Engineering PCL	0.81	0.83	0.81	-0.02	-2.41%	71K	06:49:59
Peace Living PCL	1.69	1.72	1.65	+0.02	+1.20%	19.9K	06:49:59
BBGI PCL	3.92	4.02	3.92	-0.04	-1.01%	970.3K	06:49:59
JD Food PCL	1.61	1.63	1.60	-0.01	-0.62%	205.5K	06:49:59
Function International PCL	1.89	1.90	1.89	+0.04	+2.16%	2.6K	06:49:59
Royal Plus PCL	1.33	1.36	1.32	+0.01	+0.76%	227.7K	06:49:59
SCB X PCL	136.00	137.00	135.00	-9.00	-6.21%	44.46M	06:49:59
Teka Construction	1.75	1.75	1.72	0.00	0.00%	6.1K	06:49:59
World Flex PCL	1.03	1.17	1.03	-0.13	-11.21%	274.1K	06:49:59
Thai Life Insurance PCL	10.70	10.80	10.60	0.00	0.00%	4.06M	06:49:59
Thachang Green Energy PCL	1.16	1.19	1.16	-0.01	-0.85%	117.5K	06:49:59
Chin Huay PCL	1.59	1.60	1.57	+0.01	+0.63%	62.7K	06:49:59
Betagro PCL	23.20	24.00	23.10	-0.80	-3.33%	5.19M	06:49:59
Klinique Medical Clinic PCL	26.25	26.50	26.00	+0.25	+0.96%	205.1K	06:49:59
Polynet PCL	6.90	6.90	6.65	-0.05	-0.72%	10.2K	06:49:59
Aurora Design PCL	12.80	13.10	12.80	-0.10	-0.78%	2.39M	06:49:59
SAMART Aviation Solutions PCL	10.90	11.00	10.80	0.00	0.00%	158.4K	06:49:59
Asian Alliance International PCL	3.40	3.44	3.38	-0.02	-0.58%	2.93M	06:49:59
Precise Public	2.74	2.80	2.72	+0.02	+0.74%	430.8K	06:49:59
Thai Eastern Holdings PCL	3.12	3.12	3.08	+0.02	+0.65%	458.8K	06:49:59
ITail PCL	15.10	15.10	14.90	0.00	0.00%	2.81M	06:49:59
Star Money PCL	0.83	0.85	0.83	-0.02	-2.35%	262.6K	06:49:59
Moshi Moshi Retail	34.50	35.00	34.25	-0.50	-1.43%	306.7K	06:49:59
DTC Enterprise PCL	0.88	0.89	0.87	-0.01	-1.12%	23.9K	06:49:59
SG Capital PCL	0.84	0.86	0.83	+0.01	+1.20%	5.58M	06:49:59
Master Style PCL	8.50	8.60	8.40	+0.05	+0.59%	159.8K	06:49:59
Premier Quality Starch PCL	1.62	1.63	1.60	+0.01	+0.62%	185.5K	06:49:59
Chase Asia PCL	0.45	0.47	0.45	-0.01	-2.17%	358.9K	06:49:59
PRTR PCL	3.14	3.14	3.12	0.00	0.00%	91.3K	06:49:59
Millennium Corporation Asia	4.62	4.64	4.52	+0.04	+0.87%	71.9K	06:49:59
G Able PCL	3.96	3.98	3.92	+0.02	+0.51%	199.4K	06:49:59
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.88	3.90	3.84	0.00	0.00%	447.9K	06:49:59
Thaivivat Holdings PCL	8.90	9.20	8.75	+0.10	+1.14%	14.5K	06:49:59
KCG Corporation PCL	9.60	9.75	9.55	-0.15	-1.54%	243.7K	06:49:59
Patrangsit Healthcare PCL	12.60	12.70	12.60	0.00	0.00%	60.6K	06:49:59
Finansia X PCL	1.20	1.25	1.16	-0.01	-0.83%	29.2K	06:49:59
PSP Specialties PCL	4.40	4.46	4.36	+0.04	+0.92%	7.7K	06:49:59
Thai Coconut PCL	5.60	5.70	5.55	-0.05	-0.88%	683.5K	06:49:59
Sino Logistics	0.85	0.85	0.85	-0.01	-1.16%	280.9K	06:49:59
Tanachira Retail	4.02	4.04	4.02	0.00	0.00%	27.2K	06:49:59
Window Asia PCL	0.78	0.78	0.77	0.00	0.00%	500	06:49:59
Namwiwat Medical	3.80	3.80	3.68	+0.06	+1.60%	63.8K	06:49:59
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	83.8K	06:49:59
Euroasia Total Logistics PCL	0.50	0.50	0.48	0.00	0.00%	47.2K	06:49:59
Safe Fertility PCL	6.00	6.00	5.85	+0.20	+3.45%	130.6K	06:49:59
Asia Network International PCL	2.64	2.70	2.54	0.00	0.00%	182.3K	06:49:59
SCG Decor PCL	4.92	4.94	4.92	0.00	0.00%	79.8K	06:49:59
Advice IT Infinite PCL	5.35	5.40	5.30	-0.05	-0.93%	881.8K	06:49:59
Thai Credit Bank PCL	17.70	18.00	17.10	+0.60	+3.51%	1.1M	06:49:59
NL Development PCL	0.64	0.64	0.63	0.00	0.00%	12.6K	06:49:59
Bangkok Genomics Innovation PCL	1.32	1.32	1.31	-0.01	-0.75%	158.3K	06:49:59
Neo	18.40	18.60	18.20	-0.10	-0.54%	306.7K	06:49:59
Supreme Distribution PCL	1.67	1.69	1.65	-0.01	-0.60%	1.1M	06:49:59
Quality Houses Hotel Residence Unt	7.20	7.20	7.15	+0.05	+0.70%	32K	06:49:59
BKI Holdings PCL	321.00	321.00	318.00	+4.00	+1.26%	13.4K	06:49:59
Chaosua Foods Industry PCL	4.32	4.32	4.30	+0.02	+0.47%	40.9K	06:49:59
Food Moments PCL	4.14	4.18	4.12	0.00	0.00%	1.67M	06:49:59
Petchsrivichai Enterprise PCL	2.52	2.56	2.50	-0.02	-0.79%	1.81M	06:49:59
Pluk Phak Praw Rak Mae PCL	3.38	3.44	3.38	-0.02	-0.59%	500.4K	06:49:59
CP Axtra Public	15.20	15.30	15.00	-0.50	-3.18%	10.89M	06:49:59
Future City Leasehold RE Unt	8.80	8.80	8.80	0.00	0.00%	9.3K	06:49:59
Medeze PCL	6.15	6.20	6.10	0.00	0.00%	83.4K	06:49:59
T Man Pharmaceutical PCL	13.00	13.10	12.50	+0.40	+3.17%	311.4K	06:49:59
Stecon PCL	11.80	12.10	11.80	-0.20	-1.67%	9.94M	06:49:59
Specialty Natural Products PCL	4.90	4.90	4.86	+0.08	+1.66%	48.6K	06:49:59
Nakornthon Hospital PCL	4.10	4.14	4.10	-0.04	-0.97%	140.4K	06:49:59
Gulf Dev PCL	58.25	58.50	57.75	+0.50	+0.87%	14.84M	06:49:59
Tidlor Holdings PCL	15.40	15.70	15.00	+0.50	+3.36%	38.13M	06:49:59
Techlead NPN PCL	0.38	0.39	0.37	0.00	0.00%	1.39M	06:49:59
Ngernturbo	1.44	1.47	1.42	+0.01	+0.70%	13.25M	06:49:59
Onsen Retreat and Spa	1.19	1.20	1.18	-0.01	-0.83%	212.2K	06:49:59
Atlas Energy PCL	1.80	1.83	1.79	-0.02	-1.10%	2.42M	06:49:59
Masstec Link PCL	1.18	1.22	1.17	-0.02	-1.67%	636.7K	06:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.95	9.05	8.80	+0.20	+2.29%	7.24M	06:49:59
Smothong PCL	4.96	5.05	4.96	-0.04	-0.80%	3.28M	06:49:59
Unique Plastic Industry PCL	1.77	1.80	1.76	-0.03	-1.67%	8.08M	06:49:59

Thailand Sectors

Academic & Educational Services (2)Basic Materials (120)Consumer Cyclicals (170)Consumer Non-Cyclicals (109)Energy (44)Financials (121)Healthcare (65)Industrials (175)Real Estate (122)Technology (75)Utilities (45)

Stock Market News

Asian airlines report Europe demand surge as Gulf hub disruption shifts traffic
By Julie Zhu HONG KONG, April 20 (Reuters) - Major Asian airlines have reported surging demand on European routes as travellers...
- ByReuters•6 hours ago
Price hikes, outlook cuts - What airlines are doing as fuel costs surge
April 17 (Reuters) - A surge in jet fuel prices driven by the U.S.-Israeli war on Iran has upended the global aviation industry,...
- ByReuters•Apr 17, 2026
- 1
Factbox-Oil tankers transiting Strait of Hormuz since start of Iran war
By Ruth Chai and Florence Tan April 15 (Reuters) - The U.S. blockade on vessels entering or leaving Iranian ports adds to...
- ByReuters•Apr 15, 2026

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•Aug 18, 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•Aug 10, 2021
Asian Equities Rise On China Easing Expectations
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...
- ByJeffrey Halley•Aug 09, 2021

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, April 20, 2026
	SCB X PCL(SCB)	EPS / Forecast	Revenue / Forecast	-- / 3.13	-- / 39.58B	488.23B
	Kasikornbank(KBANK)	EPS / Forecast	Revenue / Forecast	-- / 4.82	-- / 46.45B	441.99B
	Bangkok Bank(BBL)	EPS / Forecast	Revenue / Forecast	-- / 5.29	-- / 40.12B	314B
	TMBThanachart Bank(TTB)	EPS / Forecast	Revenue / Forecast	-- / 0.0552	-- / 15.8B	205.9B
	Kiatnakin Bank(KKP)	EPS / Forecast	Revenue / Forecast	-- / 1.93	-- / 6.48B	65.51B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.24B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, April 20, 2026

SCB X PCL(SCB)

EPS / Forecast

Revenue / Forecast

-- / 3.13

-- / 39.58B

Kasikornbank(KBANK)

EPS / Forecast

Revenue / Forecast

-- / 4.82

-- / 46.45B

Bangkok Bank(BBL)

EPS / Forecast

Revenue / Forecast

-- / 5.29

-- / 40.12B

TMBThanachart Bank(TTB)

EPS / Forecast

Revenue / Forecast

-- / 0.0552

-- / 15.8B

Kiatnakin Bank(KKP)

EPS / Forecast

Revenue / Forecast

-- / 1.93

-- / 6.48B

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

49,377.60

-70.3

-0.14%

US 500

7,101.50

-24.5

-0.34%

Dow Jones

49,379.72

-67.71

-0.14%

S&P 500

7,101.19

-24.87

-0.35%

Nasdaq

24,324.52

-143.96

-0.59%

S&P 500 VIX

19.46

+1.98

+11.33%

Dollar Index

97.835

-0.063

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.15	-1.26%	53.56M
TSLA	391.36	-2.31%	35.43M
AMD	274.95	-1.24%	18.37M
MU	442.22	-2.82%	14.93M
AAPL	272.53	+0.85%	14.56M
MSFT	417.30	-1.30%	10.83M
SNDK	917.51	-0.38%	5.50M

Name	Last	Chg. %	Vol.
STLD	210.90	+5.28%	677.11K
SWK	75.25	+5.48%	832.96K
MRVL	145.66	+4.27%	21.02M
HPE	27.57	+4.25%	7.28M
CE	64.61	+4.16%	535.98K
TEAM	70.08	+4.69%	3.30M
DELL	203.84	+3.71%	3.28M

Name	Last	Chg. %	Vol.
NCLH	20.11	-4.17%	13.84M
NRG	160.15	-4.52%	997.95K
INTC	65.86	-3.85%	46.13M
NFLX	94.05	-3.36%	28.38M
FICO	1,041.66	-2.97%	86.38K
MU	442.22	-2.82%	14.93M
CLX	101.87	-2.60%	1.19M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco