Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.60	2.64	2.50	+0.02	+0.78%	6.7M	00:13:44
AAPICO Hitech	13.10	13.20	13.10	+0.10	+0.77%	25.2K	00:11:50
Advanced Info Tech	4.88	4.88	4.84	+0.02	+0.41%	683.3K	00:15:32
Advanced Info	353.00	354.00	350.00	0.00	0.00%	1.82M	00:21:33
Beyond Securities	0.51	0.52	0.50	0.00	0.00%	1.1M	20/04
Aeon Thana Sinsap	92.75	93.00	92.25	+0.50	+0.54%	95.1K	00:14:54
Agripure	2.14	2.14	2.14	0.00	0.00%	18.6K	20/04
Aikchol Hospital	13.60	13.60	13.30	0.00	0.00%	0	20/04
Airports of Thailand	54.50	55.00	54.50	0.00	0.00%	2.53M	00:20:52
Alucon	237.00	237.00	237.00	+2.00	+0.85%	300	20/04
Amanah Leasing	0.62	0.63	0.61	0.00	0.00%	234K	00:14:36
Amarin Printing	2.94	2.94	2.80	-0.04	-1.34%	1.8K	20/04
Amata Corp	21.20	21.30	20.40	+0.90	+4.43%	12.54M	00:20:10
Ananda Develop	0.370	0.380	0.370	0.000	0.00%	373.4K	00:16:53
AP	8.80	8.85	8.60	+0.25	+2.92%	4.14M	00:16:40
Aqua Corp	0.12	0.13	0.12	-0.01	-7.69%	1.03M	00:05:52
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.120	1.130	1.110	+0.010	+0.90%	28.64M	00:17:03
Asia Hotel	5.55	5.55	5.40	0.00	0.00%	0	20/04
Asia Metal	2.340	2.340	2.340	-0.060	-2.50%	2.2K	20/04
Asia Plus	2.080	2.100	2.080	-0.020	-0.95%	34K	00:07:45
Asia Precision	1.49	1.65	1.40	-0.01	-0.67%	141.5K	00:03:18
Asia Sermkij Leasing	8.25	8.25	8.20	0.00	0.00%	52.7K	00:02:32
Asian Insulators	2.920	2.920	2.880	+0.020	+0.69%	5.9K	20/04
Asian Marine Services	1.430	1.440	1.430	-0.010	-0.69%	22.8K	20/04
Asian Seafoods	7.00	7.05	6.95	0.00	0.00%	95.8K	00:14:08
Asphere Innovations PCL	2.740	2.740	2.720	+0.020	+0.74%	234.3K	00:14:14
B 52 Capital PCL	0.21	0.21	0.20	-0.01	-4.55%	45.2K	00:13:49
Baan Rock Garden	1.200	1.200	1.200	-0.010	-0.83%	13.4K	20/04
Bangchak Corp	35.75	35.75	35.00	+0.75	+2.14%	679.3K	00:17:45
Bangkok Aviation Fuel	8.50	8.50	8.45	+0.05	+0.59%	15.5K	00:16:30
Bangkok Bank	166.50	167.50	165.00	+2.00	+1.22%	7.87M	00:21:38
Bangkok Chain Hospital	9.90	9.95	9.80	+0.05	+0.51%	2.79M	00:18:09
Srisawad Finance PCL	1.09	1.09	1.08	+0.02	+1.87%	1.52M	00:16:52
Bangkok Land	0.430	0.440	0.430	-0.010	-2.27%	180K	00:14:58
Bangkok Life Assurance	20.60	20.60	20.30	-0.10	-0.48%	451.9K	00:16:05
Bangkok Union	11.10	11.10	11.10	0.00	0.00%	1.1K	20/04
Begistics	0.030	0.040	0.030	-0.010	-25.00%	326.8K	00:05:32
Bangsaphan Barmill	0.61	0.61	0.59	+0.01	+1.67%	29.5K	00:09:41
Bank of Ayudhya	26.00	26.00	25.75	0.00	0.00%	69.6K	00:15:00
Banpu	5.40	5.45	5.30	+0.10	+1.89%	18.47M	00:17:34
Beauty Community	0.360	0.370	0.350	+0.010	+2.86%	1.09M	20/04
BEC World	1.90	1.90	1.88	+0.01	+0.53%	19.1K	00:05:48
Berli Jucker	15.00	15.00	14.80	0.00	0.00%	919.8K	00:17:22
Better World	0.29	0.29	0.28	0.00	0.00%	2.46M	00:15:22
BJC Heavy	0.750	0.780	0.750	-0.040	-5.06%	200.3K	00:15:17
Bangkok Dusit Medical	18.70	18.80	18.60	+0.10	+0.54%	11.89M	00:22:04
BTS	2.08	2.08	2.06	+0.02	+0.97%	2.57M	00:17:31
Bumrungrad Hospital	176.00	177.50	174.00	+1.00	+0.57%	1.38M	00:19:34
Cal-Comp Electronics	5.400	5.550	5.250	+0.200	+3.85%	33.53M	00:19:46
Castle Peak	8.15	8.15	8.05	0.00	0.00%	1.7K	00:08:21
Central Pattana	64.75	65.00	64.00	+0.75	+1.17%	1.28M	00:20:52
Central Plaza Hotel	33.25	33.75	33.00	0.00	0.00%	1.81M	00:17:54
CH Karnchang	17.60	17.70	17.10	+0.40	+2.33%	4.79M	00:18:06
Chai Watana Tannery	0.790	0.790	0.780	-0.010	-1.25%	71.5K	00:09:15
Charan Insurance	17.40	17.40	17.40	0.00	0.00%	0	20/04
Charn Issara	0.32	0.33	0.32	+0.01	+3.23%	9.6K	00:02:07
Charoen Pokphand	20.00	20.10	19.80	+0.10	+0.50%	8.47M	00:22:19
Charoong Thai Wire	4.32	4.32	4.30	+0.02	+0.47%	1.2K	20/04
Chiang Mai Ram	1.290	1.300	1.290	-0.010	-0.77%	49.9K	00:12:07
Chiangmai Frozen	1.620	1.630	1.600	0.000	0.00%	0	20/04
Chonburi Concrete	0.26	0.26	0.25	0.00	0.00%	112.3K	20/04
Christiani Nielsen Thai	1.040	1.040	1.030	+0.020	+1.96%	200	20/04
Chularat Hospital	1.410	1.420	1.400	0.000	0.00%	1.45M	00:17:00
Chumporn Palm Oil	3.380	3.420	3.380	0.000	0.00%	47.6K	20/04
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	70.00	0.00	0.00%	0	17/04
City Steel	1.190	1.190	1.150	0.000	0.00%	0	20/04
CK Power	2.30	2.32	2.26	+0.02	+0.88%	1.49M	00:17:51
Communication System	0.780	0.780	0.770	+0.010	+1.30%	41.2K	00:06:19
CP All PCL	45.75	46.50	45.75	-0.50	-1.08%	10.97M	00:20:43
CPL	0.630	0.640	0.630	+0.010	+1.61%	6.6K	00:14:49
Crown Seal	42.50	42.50	42.50	0.00	0.00%	400	20/04
AJ Advance	0.16	0.16	0.16	0.00	0.00%	730.3K	20/04
CSP Steel Center	0.52	0.52	0.51	0.00	0.00%	1.1K	20/04
DCON Products	0.21	0.21	0.20	+0.01	+5.00%	76.8K	00:15:03
Delta Electronics Thailand	300.00	309.00	300.00	-7.00	-2.28%	2.83M	00:17:42
Demco	2.200	2.200	2.160	+0.040	+1.85%	3.9K	20/04
Diamond Building	4.66	4.66	4.66	+0.02	+0.43%	6.4K	00:14:50
Dusit Thani	10.20	10.20	10.20	+0.10	+0.99%	400	00:13:03
Dynasty Ceramic	1.240	1.250	1.240	-0.020	-1.59%	300.2K	20/04
Eason Paint	1.120	1.120	1.110	-0.010	-0.88%	201.1K	00:04:43
Eastern Commercial	0.600	0.610	0.600	-0.010	-1.64%	190K	20/04
Eastern Printing	1.05	1.05	1.05	0.00	0.00%	4.7K	00:02:58
Eastern Star RE	0.24	0.24	0.24	+0.01	+4.35%	113.6K	20/04
Eastern Water	2.88	2.88	2.86	+0.02	+0.70%	67.3K	00:15:04
Ekarat Engineering	0.95	0.95	0.93	+0.01	+1.06%	998.2K	00:18:42
Electricity Generating	110.50	111.00	110.00	0.00	0.00%	157K	00:17:22
X Bioscience PCL	0.06	0.07	0.06	0.00	0.00%	5.73M	00:18:13
EMC PCL	0.01	0.02	0.01	0.00	0.00%	167.8K	20/04
Erawan Group	2.72	2.74	2.66	+0.06	+2.26%	9.05M	00:18:04
Everland	0.05	0.05	0.04	0.00	0.00%	17.5K	20/04
Fancy Wood	0.31	0.32	0.31	-0.02	-6.06%	58.4K	00:02:22
Far East DDB	176.00	177.00	176.00	0.00	0.00%	0	16/04
FNS Holdings PCL	0.500	0.510	0.500	-0.020	-3.85%	36.6K	00:08:47
Food and Drinks	64.00	64.00	61.50	0.00	0.00%	0	20/04
Forth Corp	7.25	7.40	7.25	0.00	0.00%	215.5K	00:10:59
Fine Metal Technologies PCL	17.40	17.40	17.30	0.00	0.00%	0	20/04
General Engineering	0.04	0.04	0.03	+0.01	+33.33%	55.7K	20/04
General Environmental	0.33	0.35	0.33	0.00	0.00%	853K	00:16:30
GFPT	9.30	9.30	9.10	+0.15	+1.64%	408.5K	00:16:07
Global Connections	4.32	4.34	4.26	+0.02	+0.47%	51.2K	00:06:04
Globlex Holding	0.53	0.54	0.53	-0.01	-1.85%	288.9K	20/04
GMM Grammy	3.56	3.68	3.56	-0.12	-3.26%	1K	20/04
Golden Lime	2.240	2.240	2.240	0.000	0.00%	100	20/04
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	03/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	96.7K	00:14:59
Gunkul Engineering	2.380	2.420	2.340	0.000	0.00%	12.16M	00:15:33
Haad Thip	15.60	15.60	15.50	+0.20	+1.30%	25.6K	00:15:38
Hana Microelectronics	28.00	29.00	27.75	0.00	0.00%	17.96M	00:18:08
Home Product Center	6.30	6.40	6.25	0.00	0.00%	16.85M	00:19:26
Hwa Fong Rubber	4.160	4.160	4.140	+0.020	+0.48%	27.9K	00:03:00
ICC Intl	24.80	24.80	24.80	0.00	0.00%	0	10/04
Ichitan Group	13.00	13.00	12.80	+0.20	+1.56%	840.2K	00:17:06
IFS Capital	1.83	1.83	1.82	+0.01	+0.55%	500	20/04
Indorama Ventures	24.30	24.60	24.20	0.00	0.00%	6.98M	00:17:01
Inoue Rubber	11.30	11.40	11.30	0.00	0.00%	0	20/04
Interhides	1.44	1.44	1.41	+0.02	+1.41%	700	20/04
Internet Thailand	3.600	3.620	3.560	0.000	0.00%	117.2K	00:14:00
IRPC PCL	1.54	1.56	1.53	0.00	0.00%	46.32M	00:18:14
IT City	3.980	3.980	3.980	0.000	0.00%	8.4K	20/04
Italian Thai Development	0.280	0.290	0.270	+0.010	+3.70%	13.28M	00:18:00
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	0	16/04
Jasmine Intl	1.11	1.12	1.10	+0.01	+0.91%	5.59M	00:17:03
Jasmine Telecom	53.25	53.50	52.75	+0.75	+1.43%	89K	00:12:00
Jay Mart	6.90	7.00	6.70	+0.20	+2.99%	5.45M	00:15:56
JMT Network Services	8.85	8.95	8.65	+0.20	+2.31%	9.4M	00:17:22
Bio Green Energy Tech PCL	0.28	0.29	0.27	0.00	0.00%	1.31M	00:20:07
KC Property	0.02	0.02	0.02	-0.01	-33.33%	4.8M	20/04
Kang Yong Electric	289.00	289.00	289.00	+1.00	+0.35%	500	20/04
Karmarts	8.05	8.05	8.00	0.00	0.00%	106.9K	00:16:45
Kaset Thai Intl Sugar	1.93	1.94	1.93	-0.03	-1.53%	10.1K	20/04
Kasikornbank	181.50	182.50	178.00	-6.50	-3.46%	24M	00:21:51
KCE Electronics	28.75	30.50	28.25	0.00	0.00%	27.75M	00:20:32
KGI Securities	4.00	4.02	4.00	0.00	0.00%	1.07M	00:21:22
Khon Kaen Sugar	1.430	1.440	1.420	-0.020	-1.38%	714.7K	00:21:00
Khonburi Sugar	5.50	5.55	5.50	+0.05	+0.92%	11K	20/04
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	0	17/04
Kiatnakin Bank	80.75	82.25	80.75	+0.25	+0.31%	2.88M	00:21:13
Krung Thai Bank	32.75	33.00	31.50	+1.75	+5.65%	75.37M	00:21:33
Krungthai Car Rent	4.70	4.70	4.70	-0.02	-0.42%	3.8K	20/04
Krungthai Card	30.75	30.75	30.00	+0.50	+1.65%	4.84M	00:17:39
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.56	1.57	1.55	-0.01	-0.64%	79.8K	20/04
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.48	4.48	4.46	+0.02	+0.45%	4.3K	00:15:28
Lam Soon	4.68	4.68	4.68	0.00	0.00%	2.1K	20/04
Land and Houses	3.82	3.84	3.78	+0.02	+0.53%	5.24M	00:18:13
Lanna Resources	14.80	14.90	14.70	+0.20	+1.37%	117.1K	00:17:24
Lee Feed Mill	2.460	2.460	2.440	+0.020	+0.82%	27K	00:03:47
LH Financial	1.140	1.140	1.130	+0.020	+1.79%	3.81M	00:19:00
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	0	10/04
Lohakit Metal	3.400	3.420	3.400	-0.020	-0.58%	26.5K	20/04
Loxley PCL	1.300	1.310	1.300	-0.020	-1.52%	33.8K	00:11:14
Zalekta PCL	1.810	1.840	1.720	+0.010	+0.56%	4.8K	20/04
All Energy Utilities PCL	0.08	0.08	0.07	0.00	0.00%	404.3K	00:15:46
MDX	2.340	2.360	2.320	0.000	0.00%	46K	00:07:26
MK RE Develop	0.52	0.52	0.52	0.00	0.00%	100	20/04
Major Cineplex	7.45	7.60	7.45	-0.10	-1.32%	103.8K	00:17:27
Major Development	0.310	0.310	0.310	0.000	0.00%	1.7K	20/04
Malee Group	4.20	4.22	4.18	0.00	0.00%	106.1K	00:13:26
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.560	0.560	0.550	+0.010	+1.82%	147.8K	00:09:06
Matching Maximize	0.810	0.830	0.810	-0.120	-12.90%	19.5K	20/04
Matichon	3.06	3.06	2.98	0.00	0.00%	0	20/04
Maybank Kim Eng	6.70	6.75	6.70	-0.05	-0.74%	2.1K	20/04
MBK PCL	17.30	17.30	17.20	+0.10	+0.58%	269.3K	00:16:25
MC Group	11.10	11.20	11.10	-0.10	-0.89%	179.6K	00:15:35
MCOT PCL	6.25	6.70	6.15	-0.30	-4.58%	1.52M	00:17:53
Mega Lifesciences	33.50	33.50	33.25	0.00	0.00%	15.7K	00:13:09
Metro Systems	5.95	6.05	5.95	-0.10	-1.65%	4K	00:03:03
MFC Asset Management	20.30	20.40	20.30	0.00	0.00%	20.6K	00:01:02
MFEC	6.00	6.05	5.95	0.00	0.00%	31.1K	00:17:06
Mida Assets	0.27	0.27	0.27	-0.01	-3.57%	97K	20/04
Mida Leasing	0.44	0.44	0.43	0.00	0.00%	85.2K	00:14:08
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.30	22.50	22.20	0.00	0.00%	6.48M	00:20:29
MK Restaurant	19.00	19.10	18.90	+0.10	+0.53%	376.4K	00:13:24
Modernform	2.000	2.000	1.970	-0.180	-8.26%	125.6K	00:03:37
Muang Thai Insurance	15.30	15.40	15.30	+0.20	+1.32%	1.2K	20/04
Muramoto Electron	265.00	266.00	265.00	0.00	0.00%	1.8K	00:09:58
NC Housing	0.41	0.42	0.41	0.00	0.00%	5K	20/04
Namyong Terminal	4.26	4.26	4.18	+0.02	+0.47%	2.97M	00:16:56
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	523.5K	00:12:31
Rabbit Holdings PCL	0.310	0.310	0.300	+0.010	+3.33%	472.9K	00:07:31
Nava Nakorn	1.570	1.590	1.570	0.000	0.00%	60.9K	00:13:59
Navakij Insurance	14.50	14.50	14.50	-0.10	-0.68%	100	20/04
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	-0.01	-4.76%	70.1K	20/04
Madame Bioscience PCL	0.57	0.57	0.56	-0.01	-1.72%	75.5K	00:05:38
Noble Development	1.98	1.98	1.96	+0.02	+1.02%	18.3K	00:08:39
Nonthavej Hospital	22.20	22.20	22.00	+0.40	+1.83%	300	00:01:39
Stella X PCL	0.20	0.21	0.20	0.00	0.00%	1.48M	00:13:00
OCC	9.70	9.70	9.70	+0.10	+1.04%	100	20/04
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	0	17/04
PCS Machine	3.08	3.08	3.08	0.00	0.00%	8.7K	00:14:12
Pacific Pipe	2.420	2.420	2.400	+0.020	+0.83%	6.3K	00:11:40
Bound Beyond PCL	8.60	8.60	8.25	0.00	0.00%	0	17/04
Pan Asia Footwear	0.65	0.68	0.60	+0.05	+8.33%	266.4K	00:17:58
Pato Chemical	6.45	6.45	6.40	0.00	0.00%	0	20/04
Peoples Garment	6.80	6.80	6.80	+0.20	+3.03%	100	20/04
Permsin Steel	0.22	0.22	0.21	0.00	0.00%	25.3K	20/04
Phatra Leasing	1.300	1.300	1.300	+0.010	+0.78%	10.1K	00:14:54
Polyplex	9.70	9.75	9.65	0.00	0.00%	38K	20/04
POSCO Thainox	0.44	0.45	0.43	0.00	0.00%	425.9K	00:09:45
Power Line Eng	0.15	0.15	0.14	0.00	0.00%	34.1K	00:08:58
Prakit	12.20	12.20	12.00	+0.10	+0.83%	24.4K	00:08:23
Pranda Jewelry	0.920	0.920	0.920	0.000	0.00%	1.5K	00:02:53
Pre-Built	3.74	3.74	3.72	0.00	0.00%	35.1K	20/04
Precious Shipping	6.90	7.05	6.90	-0.05	-0.72%	1.92M	00:17:40
Preecha	0.480	0.480	0.460	-0.010	-2.04%	14.8K	20/04
Premier Marketing	11.10	11.20	11.10	-0.10	-0.89%	19.3K	00:08:37
Premier Products	0.750	0.750	0.750	-0.010	-1.32%	400	00:13:38
Premier Tech	11.30	11.40	11.30	0.00	0.00%	16.8K	00:17:26
President Bakery	48.75	48.75	48.75	0.00	0.00%	0	20/04
Principal Capital	1.77	1.77	1.75	+0.01	+0.57%	4.8K	00:03:21
Prinsiri	1.380	1.380	1.380	0.000	0.00%	0	20/04
Property Perfect	0.04	0.04	0.03	0.00	0.00%	730.2K	20/04
PTG Energy	8.50	8.65	8.50	-0.05	-0.58%	1.02M	00:17:45
PTT PCL	34.50	34.75	34.25	0.00	0.00%	25.64M	00:22:04
PTT Exploration	141.50	143.50	141.50	-0.50	-0.35%	3.37M	00:21:23
PTT Global Chemical	35.00	35.50	34.50	0.00	0.00%	14.37M	00:19:14
Quality Houses	1.410	1.420	1.400	0.000	0.00%	4.42M	00:19:34
Raimon Land	0.13	0.13	0.13	+0.01	+8.33%	100	20/04
Ramkhamhaeng Hospital	18.30	18.30	18.30	+0.10	+0.55%	200	00:00:05
Singha Estate	0.500	0.500	0.490	0.000	0.00%	15.8K	20/04
Ratchaburi Electricity	29.50	29.75	29.25	0.00	0.00%	1.62M	00:17:05
Ratchthani Leasing	1.61	1.62	1.59	-0.01	-0.62%	1.5M	00:13:07
Regional Container	30.75	31.00	30.75	0.00	0.00%	414.4K	00:18:05
Rockworth	11.40	11.40	11.40	0.00	0.00%	100	00:04:51
Rojana Industrial	5.40	5.40	5.30	+0.10	+1.89%	893.3K	00:16:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.38	0.39	0.38	0.00	0.00%	1.82M	00:16:25
RS	0.20	0.20	0.19	0.00	0.00%	670.8K	00:17:06
S & J Intl	34.00	34.00	34.00	0.00	0.00%	0	20/04
S&P Syndicate	8.95	8.95	8.95	0.00	0.00%	2K	00:16:30
S Khonkaen Foods	3.90	3.90	3.90	-0.02	-0.51%	23.3K	00:01:57
S Pack Print	1.130	1.150	1.100	-0.020	-1.74%	23.3K	00:12:41
Sabina	15.60	15.60	15.50	+0.10	+0.65%	66.3K	00:18:17
Saha Pathana Inter	48.25	48.25	48.25	+0.25	+0.52%	500	20/04
Saha Pathanapibul	56.50	56.50	56.50	0.00	0.00%	100	20/04
Saha Union	27.25	27.25	27.25	+0.25	+0.93%	14.8K	20/04
Ratch Pathana Energy PCL	2.28	2.28	2.28	0.00	0.00%	1.5K	00:00:09
Sahamit Machinery	3.42	3.44	3.42	-0.02	-0.58%	20.1K	00:13:03
Sahamitr Pressure	8.95	8.95	8.85	0.00	0.00%	14.8K	00:06:52
Samart Corp	5.35	5.45	5.35	0.00	0.00%	40.7K	00:16:37
Samart Telcoms	3.98	3.98	3.98	+0.04	+1.02%	700	20/04
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.680	0.680	0.630	0.000	0.00%	0	20/04
Sansiri	1.420	1.430	1.400	+0.010	+0.71%	8.34M	00:17:59
Sawang Export	6.60	6.65	6.60	0.00	0.00%	0	03/04
SC Asset Corp	2.020	2.040	2.000	+0.020	+1.00%	1.82M	00:20:21
Seafco	2.48	2.50	2.48	0.00	0.00%	105.6K	00:08:57
Seafresh Industry	0.880	0.890	0.880	-0.010	-1.12%	110.3K	00:17:07
Xspring Capital	0.45	0.45	0.44	+0.01	+2.27%	1.01M	00:20:32
Sena Development	1.890	1.900	1.880	-0.010	-0.53%	135.7K	00:04:41
Shangri La Hotel	52.00	52.00	52.00	0.00	0.00%	0	16/04
Siam Cement	229.00	230.00	226.00	0.00	0.00%	1.35M	00:18:07
Siam City Cement	138.50	139.00	138.50	0.00	0.00%	10.1K	00:13:50
Siam Global	6.20	6.35	6.20	-0.05	-0.80%	2.02M	00:15:06
Siam Pan	10.60	10.60	10.60	0.00	0.00%	400	20/04
Siam Steel Service	2.260	2.280	2.240	-0.020	-0.88%	109.4K	00:17:16
Siam Steel Intl	0.680	0.700	0.680	-0.020	-2.86%	1K	00:05:30
Siamgas Petrochemicals	7.75	7.75	7.75	-0.05	-0.64%	68.7K	00:10:10
Sikarin	7.20	7.20	7.10	+0.05	+0.70%	10K	20/04
Singer	5.05	5.05	4.98	+0.09	+1.81%	87.9K	00:14:15
Nex Point	1.01	1.02	1.01	+0.01	+1.00%	1.76M	00:17:59
SIS Distribution	22.30	22.30	22.10	+0.20	+0.90%	39.1K	00:07:43
SNC Former	5.60	5.70	5.60	-0.05	-0.88%	22.2K	00:00:52
Solartron	0.330	0.330	0.320	+0.010	+3.13%	209.2K	00:16:45
Somboon Advance Tech	14.90	14.90	14.70	+0.10	+0.68%	102.4K	00:17:59
Southern Concrete Pile	7.95	8.00	7.95	0.00	0.00%	12.8K	20/04
SPCG	8.85	8.85	8.75	+0.10	+1.14%	225.5K	00:16:52
Allianz Ayudhya Capital PCL	37.75	38.00	37.75	0.00	0.00%	2K	20/04
Sri Trang Agro	16.30	16.40	16.10	-0.30	-1.81%	1.04M	00:18:03
Sriracha Construction	15.90	16.00	15.80	+0.10	+0.63%	431.8K	00:14:54
Srisawad Power 1979	24.10	24.30	23.90	+0.10	+0.42%	4.75M	00:16:47
Srithai Superware	0.99	0.99	0.99	-0.02	-1.98%	12.8K	00:11:58
Srivichaivejvivat	8.70	8.80	8.70	-0.10	-1.14%	60.9K	00:13:06
Stars Microelectronics	1.420	1.430	1.380	+0.040	+2.90%	851.4K	00:16:02
STP&I	4.20	4.22	4.18	0.00	0.00%	946.7K	00:20:51
Sub Sri Thai	1.22	1.22	1.22	+0.04	+3.39%	100	20/04
Supalai PCL	16.80	16.90	16.50	+0.20	+1.20%	1.58M	00:17:49
Superblock	0.11	0.11	0.10	+0.01	+10.00%	633.8K	00:10:45
Surapon Foods	5.40	5.40	5.35	+0.05	+0.93%	5.2K	00:15:22
Susco	2.060	2.060	2.040	+0.020	+0.98%	18.1K	00:14:37
SVI	7.45	7.45	7.45	0.00	0.00%	310.5K	00:12:18
SVOA	1.540	1.540	1.520	0.000	0.00%	27.4K	20/04
Symphony Communication	3.880	3.920	3.880	0.000	0.00%	11.2K	00:12:58
Synnex Thailand	9.65	9.70	9.60	+0.05	+0.52%	139.4K	00:01:25
Syntec Construct	1.590	1.600	1.560	-0.010	-0.63%	95.8K	00:17:17
TKS Tech	6.55	6.60	6.50	-0.05	-0.76%	51.5K	00:04:53
TKrungthai Industries	0.78	0.80	0.75	+0.02	+2.63%	2.2K	20/04
Tata Steel Thailand	0.84	0.86	0.84	-0.02	-2.33%	926.3K	00:16:28
TCJ Asia	2.30	2.30	2.30	0.00	0.00%	0	17/04
Team Precision	3.16	3.20	3.12	+0.02	+0.64%	560.3K	00:18:16
Tpcs PCL	9.85	9.85	9.85	+0.05	+0.51%	200	20/04
Thai Airways Intl	6.40	6.45	6.25	+0.10	+1.59%	14.92M	00:16:16
Thai Capital	0.34	0.34	0.33	-0.01	-2.86%	56.7K	20/04
Birla Carbon	47.75	47.75	47.00	+0.75	+1.60%	300	20/04
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	10/04
JCK International	0.13	0.13	0.12	0.00	0.00%	128.5K	20/04
Thai Film	0.04	0.04	0.04	-0.01	-20.00%	158K	20/04
Thai Metal Drum	25.00	25.00	25.00	0.00	0.00%	200	20/04
TMT Steel PCL	3.20	3.24	3.20	-0.10	-3.03%	90K	00:05:59
Thai Nam Plastic	0.81	0.81	0.81	-0.02	-2.41%	8.4K	20/04
Thai Oil	45.50	45.50	44.75	+1.00	+2.25%	3.76M	00:18:51
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.50	6.50	6.35	0.00	0.00%	230K	00:17:17
Thai Packaging Printing	10.50	10.80	10.50	0.00	0.00%	0	20/04
Thai Poly Acrylic	2.70	2.78	2.48	0.00	0.00%	0	10/04
Thai Polycons	0.160	0.160	0.150	+0.010	+6.67%	63.4K	00:07:36
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.38	+0.01	+2.56%	801.9K	00:01:42
Thai Rubber Latex	1.06	1.07	1.04	+0.02	+1.92%	6.01M	00:17:30
Thai Setakij Insurance	0.05	0.05	0.05	-0.01	-16.67%	9K	20/04
Thai Stanley Electric	198.00	198.50	198.00	+0.50	+0.25%	4.3K	00:10:43
Thai Steel Cable	14.40	14.40	14.40	0.00	0.00%	2.1K	00:18:15
Thai Textile	24.00	24.00	24.00	-1.75	-6.80%	200	20/04
Thai Vegetable Oil	24.90	25.25	24.90	-0.10	-0.40%	438K	00:08:29
Thai Wacoal	17.10	17.10	17.10	0.00	0.00%	0	16/04
Thai Wire Products	1.160	1.170	1.130	0.000	0.00%	0	20/04
Steel	0.750	0.750	0.730	-0.020	-2.60%	6.8K	20/04
Thai German Products	0.03	0.04	0.03	0.00	0.00%	417.6K	00:19:48
Thaicom PCL	12.50	12.50	12.40	+0.10	+0.81%	1.57M	00:18:07
TCM Cor	0.330	0.330	0.330	0.000	0.00%	352.7K	00:02:15
Nova Empire PCL	7.55	7.55	7.20	0.00	0.00%	0	20/04
PP Prime	0.32	0.32	0.32	0.00	0.00%	35.3K	00:12:12
Thaire Life Assurance	1.02	1.02	1.01	+0.01	+0.99%	56.5K	00:11:54
Thai Rung Union	3.96	3.96	3.96	+0.02	+0.51%	400	20/04
Thaitheparos	41.50	41.50	41.50	+0.50	+1.22%	1.3K	20/04
Thanachart Capital	56.50	57.00	55.75	+0.75	+1.35%	1.32M	00:20:13
Thantawan	22.40	22.40	22.40	0.00	0.00%	100	20/04
Thitikorn	4.10	4.10	4.10	0.00	0.00%	0	20/04
Thonburi Medical Centre	81.50	81.75	81.50	0.00	0.00%	0	20/04
Thoresen Thai Agencies	5.00	5.05	4.96	+0.06	+1.21%	1.7M	00:16:29
Frasers Property Thailand	6.30	6.30	6.20	+0.05	+0.80%	8.8K	20/04
TIPCO Asphalt	13.80	13.90	13.80	0.00	0.00%	477.4K	00:15:32
Tipco Foods	6.50	6.50	6.45	+0.05	+0.78%	600	20/04
TISCO Financial	114.00	115.00	113.50	+0.50	+0.44%	2.58M	00:20:56
TMBThanachart Bank	2.280	2.300	2.260	+0.020	+0.88%	177.73M	00:22:00
Tong Hua	0.48	0.48	0.47	0.00	0.00%	29.7K	00:15:19
TTCL	0.08	0.11	0.06	-0.07	-46.67%	28.89M	00:17:56
TPI Polene	0.750	0.770	0.720	+0.040	+5.63%	68.93M	00:21:24
TRC Construction	0.37	0.37	0.36	0.00	0.00%	23.5K	00:16:31
Trinity Watthana	2.84	2.84	2.82	-0.04	-1.39%	4.1K	20/04
Tropical Canning	5.40	5.55	5.35	-0.10	-1.82%	68.1K	00:11:35
True Corp	14.20	14.30	14.00	0.00	0.00%	35.55M	00:18:02
TTW PCL	9.20	9.20	9.15	+0.05	+0.55%	618.4K	00:18:15
TWZ	0.02	0.02	0.01	0.00	0.00%	1.19M	00:08:23
Tycoons World	1.680	1.680	1.660	-0.050	-2.89%	21.1K	00:10:14
Union Mosaic	0.71	0.72	0.67	+0.03	+4.41%	1.83M	00:18:10
Union Plastic	22.50	22.50	22.10	0.00	0.00%	0	20/04
Unique Eng	2.50	2.50	2.48	-0.02	-0.79%	62.5K	20/04
United Palm Oil	6.85	6.85	6.60	0.00	0.00%	2.3K	20/04
United Paper	7.30	7.30	7.25	+0.05	+0.69%	34.8K	00:12:49
Univanich Palm Oil	14.30	14.30	14.00	+0.30	+2.14%	197.9K	00:17:46
Univentures	0.85	0.86	0.85	0.00	0.00%	50.5K	00:11:05
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.06	2.06	2.06	0.00	0.00%	100	20/04
Varopakorn	4.16	4.16	4.06	-0.04	-0.95%	7.7K	00:07:10
VGI Global Media	0.90	0.92	0.89	+0.01	+1.12%	124.77M	00:21:13
Vibhavadi Medical Center	1.400	1.400	1.380	+0.010	+0.72%	60.3K	00:18:12
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	56K	00:20:25
WHA Corp	4.50	4.54	4.42	+0.10	+2.27%	73.04M	00:22:00
Wiik & Hoeglund	0.870	0.870	0.870	0.000	0.00%	12.6K	20/04
Workpoint	3.50	3.50	3.48	+0.04	+1.16%	2.6K	20/04
Wyncoast Industrial	0.27	0.27	0.27	0.00	0.00%	31K	00:10:40
2S Metal	2.680	2.680	2.680	0.000	0.00%	600	20/04
Asset Five	1.840	1.840	1.840	0.000	0.00%	8.1K	20/04
Asia Green Energy	1.15	1.16	1.14	+0.01	+0.88%	417.6K	00:02:49
AI Energy	1.15	1.15	1.12	+0.03	+2.68%	570.3K	00:15:35
Asian Phytoceuticals	2.74	2.74	2.70	0.00	0.00%	16.1K	20/04
Chu Kai	0.420	0.430	0.420	+0.010	+2.44%	5.3K	20/04
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	29.1K	20/04
Bangkok Dec-Con	1.080	1.080	1.080	+0.020	+1.89%	2.1K	00:07:44
Energy Absolute	2.68	2.70	2.66	+0.02	+0.75%	3.52M	00:17:57
Proud Real Estate	1.040	1.050	1.030	0.000	0.00%	97.2K	00:09:54
Thanulux	23.50	23.50	23.50	0.00	0.00%	0	20/04
Halcyon Tech	3.00	3.04	2.96	+0.04	+1.35%	371.8K	00:04:47
Kiattana Transport	0.30	0.31	0.30	-0.01	-3.23%	55.7K	20/04
Interlink Communication	4.64	4.66	4.64	-0.02	-0.43%	31.2K	00:07:10
Lighting and Equipment	1.230	1.270	1.230	0.000	0.00%	0	17/04
Mono Tech	0.920	0.930	0.920	-0.020	-2.13%	1.35M	00:12:31
Panjawattana Plastic	2.040	2.040	2.040	-0.020	-0.97%	5.1K	20/04
Pylon	2.88	2.90	2.86	+0.02	+0.70%	115.5K	00:17:24
QTC Energy	3.34	3.34	3.30	+0.02	+0.60%	4.8K	00:04:48
Sea Oil	3.300	3.340	3.300	-0.020	-0.60%	19.2K	00:15:01
Thai Plaspac	8.90	8.90	8.80	+0.05	+0.56%	2.8K	20/04
UAC Global	2.920	2.940	2.920	0.000	0.00%	30.1K	00:11:47
RSXYZ PCL	0.390	0.400	0.390	0.000	0.00%	20.9K	00:15:07
Thai Agro Energy	1.03	1.07	0.98	+0.06	+6.19%	3.13M	00:18:44
Newcity Bangkok	1.88	1.89	1.83	0.00	0.00%	0	20/04
Asia Fiber	2.94	3.00	2.92	0.00	0.00%	0	20/04
Capital Engineering	0.72	0.76	0.69	+0.02	+2.86%	2.26M	00:16:33
Krungdhep Sophon	281.00	281.00	278.00	0.00	0.00%	0	16/04
MCS Steel	8.50	8.55	8.45	-0.05	-0.58%	262.8K	00:19:11
PRG Cor	9.00	9.00	9.00	+0.20	+2.27%	1.4K	00:14:45
TSR Living Solution PCL	0.060	0.080	0.040	-0.080	-57.14%	19.78M	00:20:49
Union Pioneer	20.50	20.60	20.50	0.00	0.00%	0	20/04
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	10/04
Richy Place 2002	0.16	0.16	0.16	0.00	0.00%	100	20/04
Boutique Newcity	15.80	15.80	15.80	-0.20	-1.25%	200	00:09:53
G J Steel	0.13	0.13	0.13	0.00	0.00%	159.9K	00:08:30
SAPPE	31.75	31.75	31.00	+0.75	+2.42%	72.1K	00:15:18
Siam Wellness	3.08	3.10	3.06	-0.08	-2.53%	149.4K	00:17:35
Bangkok Airways	14.00	14.10	13.80	+0.20	+1.45%	3.86M	00:17:49
Buriram Sugar	3.74	3.76	3.72	-0.02	-0.53%	91K	00:16:48
Carabao	37.50	37.75	37.25	0.00	0.00%	384.4K	00:17:52
Vichitbhan Palmoil	0.56	0.58	0.56	+0.01	+1.82%	1.87M	00:17:30
Eastern Polymer	3.14	3.16	3.10	+0.02	+0.64%	481.1K	00:14:41
Plan B Media	4.56	4.58	4.32	+0.30	+7.04%	28.07M	00:20:02
S 11	3.68	3.68	3.68	+0.02	+0.55%	200	20/04
Platinum Group	1.08	1.08	1.07	0.00	0.00%	34.8K	00:13:31
SKY ICT	12.30	12.30	12.20	0.00	0.00%	197.6K	00:08:12
Country Group Hold	0.46	0.46	0.45	+0.01	+2.22%	85.5K	00:16:20
Thai Solar Energy	0.780	0.800	0.780	0.000	0.00%	3.94M	00:18:12
PM Thoresen Asia	10.00	10.00	10.00	0.00	0.00%	3.3K	20/04
Salee Printing	0.39	0.39	0.39	0.00	0.00%	0	20/04
WICE Logistics	2.400	2.420	2.340	+0.040	+1.69%	311.5K	00:12:47
Advanced Connection	0.38	0.39	0.38	+0.01	+2.70%	1.02M	00:09:06
ALT Telecom	1.300	1.340	1.260	-0.030	-2.26%	1.24M	00:18:11
Amata VN	1.94	1.94	1.94	+0.01	+0.52%	16.5K	20/04
Asefa	4.14	4.14	4.12	0.00	0.00%	10K	00:17:48
Bangkok Expressway Metro	5.40	5.45	5.35	0.00	0.00%	12.63M	00:16:52
BIG Camera	0.28	0.29	0.28	0.00	0.00%	14.3K	20/04
Bangkok Ranch	1.640	1.650	1.640	0.000	0.00%	64.5K	20/04
Com7	22.30	22.40	21.80	+0.40	+1.83%	7.48M	00:18:41
Nirvana Daii	0.740	0.750	0.740	0.000	0.00%	0	20/04
Ekachai Medical	5.05	5.05	5.00	+0.05	+1.00%	45.7K	00:07:02
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	833.5K	20/04
Global Power Synergy	35.50	36.00	35.50	-0.50	-1.39%	1.39M	00:18:14
Green Resources	0.70	0.71	0.69	0.00	0.00%	75.8K	20/04
JAS Asset	0.62	0.63	0.61	0.00	0.00%	58.1K	20/04
JWD InfoLogistics	8.20	8.25	7.90	+0.35	+4.46%	2.27M	00:15:57
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.70	3.68	+0.02	+0.54%	6.4K	00:09:37
OHTL	282.00	282.00	281.00	0.00	0.00%	0	20/04
Origin Property	1.78	1.80	1.76	+0.02	+1.14%	468.3K	20/04
Patkol	0.650	0.680	0.620	+0.100	+18.18%	12.9M	00:22:03
SCI Electric	0.990	1.000	0.930	+0.010	+1.02%	12.6K	00:10:30
Scan Inter	0.360	0.360	0.350	+0.010	+2.86%	208.8K	00:05:12
Star Petroleum Refining	6.85	6.95	6.50	+0.45	+7.03%	22.33M	00:20:21
Plus Tech Innovation PCL	1.47	1.47	1.47	+0.10	+7.30%	200	20/04
Thai Foods	9.40	9.50	9.05	+0.30	+3.30%	9.95M	00:17:29
Taokaenoi Food	3.92	3.94	3.88	+0.02	+0.51%	514.4K	00:13:15
TPBI	3.22	3.22	3.22	0.00	0.00%	10K	00:06:24
Triton	0.02	0.03	0.02	0.00	0.00%	1.08M	20/04
Thai Union	11.50	11.70	11.50	0.00	0.00%	3.97M	00:19:43
Thai Wah	2.90	2.90	2.90	+0.04	+1.40%	10.7K	00:03:41
Business Alignment	4.72	4.74	4.72	0.00	0.00%	7.6K	20/04
Rajthanee Hospital	12.30	12.30	12.10	+0.20	+1.65%	299.5K	00:16:29
Interlink Telecom	1.200	1.200	1.180	+0.010	+0.84%	973.7K	00:15:19
BCPG	6.70	6.70	6.60	+0.10	+1.52%	1.38M	00:15:47
Selic Corp	2.660	2.680	2.540	0.000	0.00%	0	20/04
Sahakol Equipment	0.280	0.290	0.280	0.000	0.00%	166.9K	00:10:06
Banpu Power	11.30	11.40	11.20	-0.10	-0.88%	16.1K	00:16:53
Alla	1.250	1.260	1.250	0.000	0.00%	48.9K	00:17:34
FN Factory Outlet	0.490	0.500	0.490	0.000	0.00%	0	20/04
Thai Nippon Rubber	4.82	4.82	4.80	0.00	0.00%	5.5K	00:17:19
Pruksa	3.50	3.50	3.46	+0.02	+0.57%	171.2K	00:19:35
SiamEast Solutions	0.490	0.510	0.460	+0.020	+4.26%	3.56M	00:17:54
Ratchaphruek Hospital	4.98	5.00	4.98	0.00	0.00%	400	00:13:22
Synergetic Auto Performance	1.140	1.140	1.130	0.000	0.00%	1.1K	20/04
TPI Polene Power	1.94	1.95	1.91	+0.04	+2.11%	6.4M	00:18:00
Wha Utilities	4.66	4.68	4.54	+0.12	+2.64%	2.78M	00:15:11
Global Green Chemicals	4.06	4.06	3.96	+0.12	+3.05%	37.3K	20/04
BGrimm Power	12.40	12.50	12.20	0.00	0.00%	4.16M	00:19:46
Firetrade Engineering	2.020	2.040	2.020	-0.020	-0.98%	36.1K	00:03:47
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.98	4.00	3.92	+0.04	+1.02%	38.5K	00:18:09
Prima Marine	8.85	8.90	8.80	0.00	0.00%	2.32M	00:17:06
ICN	1.760	1.810	1.760	0.000	0.00%	342.9K	00:15:23
S Kijchai Enterprise	5.800	5.800	5.750	-0.050	-0.85%	200	00:00:58
Sermsang Power	4.16	4.20	4.12	+0.06	+1.46%	227.3K	00:13:34
Wattanapat Hospital	5.850	5.900	5.750	+0.050	+0.86%	151.1K	20/04
TOA Paint	12.80	12.90	12.70	+0.10	+0.79%	544.2K	00:12:03
Samart Digital	0.04	0.04	0.02	+0.01	+33.33%	317K	00:11:56
Thai President Foods	188.50	188.50	187.50	0.00	0.00%	0	20/04
Rhom Bho Property	8.20	8.30	8.05	+0.15	+1.86%	433.9K	00:11:49
Rich Sport	0.90	0.91	0.89	-0.01	-1.10%	3.3K	00:15:18
Sahathai Terminal	0.520	0.520	0.510	0.000	0.00%	600	20/04
Sakol Energy	0.18	0.18	0.18	0.00	0.00%	157.4K	00:17:21
Grand Prix	1.640	1.640	1.640	0.000	0.00%	200	00:13:01
Humanica	4.64	4.68	4.54	+0.10	+2.20%	269.7K	00:16:15
Thonburi Healthcare	8.80	8.85	8.70	+0.10	+1.15%	191.1K	00:20:40
CPT Drives	1.16	1.19	1.16	-0.02	-1.69%	38.3K	00:17:56
Do Day Dream	5.30	5.30	5.25	0.00	0.00%	21.2K	00:12:48
Sunsweet	2.680	2.700	2.660	0.000	0.00%	3.5K	00:16:42
Chememan	2.500	2.520	2.500	-0.020	-0.79%	1.7K	20/04
Chayo Group	1.02	1.03	1.00	+0.01	+0.99%	330.9K	00:07:34
Muangthai Capital	31.50	31.75	30.75	+0.50	+1.61%	5.96M	00:17:30
WP Energy	3.80	3.80	3.80	0.00	0.00%	84.6K	00:14:32
TEAM Consulting	2.860	2.860	2.840	0.000	0.00%	351.8K	00:15:31
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.65	5.70	5.60	-0.05	-0.88%	56.6K	00:11:42
Praram 9 Hospital	17.00	17.10	16.70	+0.10	+0.59%	1.4M	00:13:19
North East Rubbers	4.880	4.880	4.860	0.000	0.00%	1.76M	00:16:42
Chaopraya Mahanakorn	0.35	0.35	0.34	-0.01	-2.78%	10.9K	00:13:10
SISB	10.60	10.60	10.40	+0.30	+2.91%	550.5K	00:20:46
TQM Corp	14.00	14.10	13.90	0.00	0.00%	148.2K	00:07:09
Stonehenge Inter	1.70	1.70	1.67	+0.02	+1.19%	1.5K	20/04
Osotspa	15.30	15.30	15.00	+0.20	+1.32%	2.05M	00:17:00
Zen Corp	5.50	5.50	5.35	0.00	0.00%	0	20/04
Veranda Resort	4.18	4.30	4.18	-0.06	-1.42%	81K	00:17:04
Dohome	3.44	3.48	3.44	-0.02	-0.58%	2.66M	00:17:04
Index Living Mall	13.40	13.40	13.30	0.00	0.00%	65.5K	00:10:38
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	0	17/04
Toray Textiles	42.00	42.00	42.00	0.00	0.00%	0	16/04
Autocorp Holding	0.69	0.69	0.68	+0.01	+1.47%	1.1K	00:03:56
Copperwired	2.120	2.120	2.100	-0.020	-0.93%	76.5K	00:04:50
R And B Food Supply	3.92	3.92	3.88	+0.04	+1.03%	227K	00:13:17
S Hotels And Resorts	1.630	1.640	1.620	+0.020	+1.24%	644.9K	00:14:30
Absolute Clean Energy	1.28	1.28	1.27	+0.01	+0.79%	1.03M	00:09:39
Bangkok Commercial	7.20	7.30	7.10	-0.10	-1.37%	12.21M	00:17:20
Starflex	2.88	2.92	2.88	+0.02	+0.70%	170.4K	00:11:39
Asset World	2.22	2.24	2.20	0.00	0.00%	4.36M	00:17:36
Central Retail	19.10	19.20	18.70	-0.50	-2.55%	9.06M	00:17:34
Infraset PCL	2.84	2.88	2.78	+0.10	+3.65%	4.76M	00:19:53
Inter Pharma PCL	4.00	4.12	4.00	-0.06	-1.48%	47.2K	00:04:57
Villa Kunalai Co	0.65	0.66	0.65	-0.01	-1.52%	6.7K	00:07:06
Sri Trang Gloves	10.00	10.10	9.95	-0.50	-4.76%	679.4K	00:17:50
Successmore Being	0.12	0.13	0.12	0.00	0.00%	609.5K	00:13:46
Nr Instant	0.25	0.25	0.23	0.00	0.00%	54.5K	20/04
Siamrajathanee	4.60	4.60	4.56	+0.04	+0.88%	14.5K	20/04
SCG Packaging	21.30	21.60	21.20	-0.10	-0.47%	3.05M	00:17:00
Well Graded	0.69	0.69	0.67	+0.01	+1.47%	57.7K	00:13:06
Next Capital	2.34	2.36	2.32	0.00	0.00%	1.56M	00:17:09
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.27	0.27	0.26	0.00	0.00%	1.05M	00:16:25
J R W Utility	1.77	1.78	1.77	-0.01	-0.56%	4K	20/04
Saksiam Leasing	3.30	3.30	3.28	+0.02	+0.61%	90.7K	00:00:44
Siamese Asset	7.15	7.15	7.00	0.00	0.00%	0	20/04
PTT Oil and Retail Business PCL	12.30	12.40	12.20	0.00	0.00%	5.58M	00:17:41
Rojukiss International PCL	3.00	3.06	2.98	-0.02	-0.66%	85.7K	00:17:49
Assetwise PCL	7.40	7.40	7.40	0.00	0.00%	11.3K	00:06:51
Earth Tech Environment PCL	0.71	0.72	0.71	0.00	0.00%	1.94M	00:11:54
Ditto	10.50	10.60	10.40	0.00	0.00%	245.8K	00:14:23
Don Muang Tollway PCL	11.10	11.20	11.10	0.00	0.00%	254K	00:00:55
NSL Foods PCL	21.80	21.90	21.70	0.00	0.00%	48.8K	00:11:06
Mena Transport PCL	0.65	0.65	0.65	0.00	0.00%	166.6K	20/04
Srinanaporn Marketing PCL	7.30	7.30	7.25	0.00	0.00%	81.2K	00:13:53
Siam Technic Concrete PCL	1.01	1.01	1.00	0.00	0.00%	7.1K	20/04
AMR Asia PCL	0.31	0.32	0.31	0.00	0.00%	45.7K	00:16:13
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.20	19.20	19.00	+0.10	+0.52%	180.2K	00:17:38
Dhipaya Holdings PCL	20.60	20.60	20.60	-0.10	-0.48%	20.8K	00:12:33
Ubon Bio Ethanol	0.66	0.67	0.63	+0.03	+4.76%	10.45M	00:19:36
Sun Vending Technology PCL	1.21	1.22	1.21	-0.01	-0.82%	43.3K	00:09:06
Heng Leasing and Capital PCL	0.87	0.87	0.86	+0.01	+1.16%	44.1K	00:10:39
Thai Union Feedmill PCL	6.60	6.70	6.60	-0.10	-1.49%	187.8K	00:13:54
One Enterprise PCL	2.64	2.66	2.62	0.00	0.00%	282.1K	00:05:48
Pinthong Industrial Park PCL	4.34	4.34	4.24	+0.10	+2.36%	128K	00:18:17
Britania PCL	1.31	1.31	1.30	+0.02	+1.55%	16.4K	00:16:37
Nova Organic PCL	0.50	0.51	0.50	0.00	0.00%	0	20/04
Micro Leasing PCL	0.85	0.85	0.85	0.00	0.00%	25.4K	20/04
Turnkey Communication Services PCL	8.20	8.20	8.10	0.00	0.00%	0	20/04
Civil Engineering PCL	0.84	0.84	0.81	+0.03	+3.70%	3.5K	00:09:53
Peace Living PCL	1.69	1.72	1.65	0.00	0.00%	0	20/04
BBGI PCL	3.94	3.94	3.88	+0.02	+0.51%	392.3K	00:03:30
JD Food PCL	1.62	1.62	1.60	+0.01	+0.62%	5.6K	00:08:26
Function International PCL	1.90	1.90	1.90	+0.01	+0.53%	1.2K	20/04
Royal Plus PCL	1.32	1.35	1.31	-0.01	-0.75%	148.5K	00:15:31
SCB X PCL	137.50	137.50	136.00	+1.50	+1.10%	11.18M	00:21:03
Teka Construction	1.75	1.76	1.73	0.00	0.00%	180.3K	00:10:36
World Flex PCL	1.05	1.05	1.03	+0.02	+1.94%	46.5K	00:17:14
Thai Life Insurance PCL	10.70	10.80	10.70	0.00	0.00%	489.3K	00:17:40
Thachang Green Energy PCL	1.15	1.16	1.15	-0.01	-0.86%	62.9K	00:07:34
Chin Huay PCL	1.60	1.60	1.59	+0.01	+0.63%	4.1K	20/04
Betagro PCL	23.70	23.80	23.30	+0.50	+2.16%	2.01M	00:17:55
Klinique Medical Clinic PCL	26.50	26.75	26.25	+0.25	+0.95%	98.2K	00:18:39
Polynet PCL	6.85	6.90	6.85	-0.05	-0.72%	400	00:12:14
Aurora Design PCL	13.40	13.40	12.70	+0.60	+4.69%	2.71M	00:19:02
SAMART Aviation Solutions PCL	10.90	11.00	10.90	0.00	0.00%	11.1K	20/04
Asian Alliance International PCL	3.40	3.40	3.38	0.00	0.00%	698.9K	00:18:04
Precise Public	2.74	2.76	2.74	0.00	0.00%	15.6K	00:13:31
Thai Eastern Holdings PCL	3.14	3.14	3.10	+0.02	+0.64%	12.1K	00:07:09
ITail PCL	15.00	15.10	14.90	-0.10	-0.66%	438.1K	00:11:00
Star Money PCL	0.85	0.85	0.85	+0.02	+2.41%	200	00:10:02
Moshi Moshi Retail	34.50	34.50	34.50	0.00	0.00%	10.4K	20/04
DTC Enterprise PCL	0.89	0.89	0.87	+0.01	+1.14%	110.2K	00:09:49
SG Capital PCL	0.86	0.86	0.84	+0.02	+2.38%	2.65M	00:17:46
Master Style PCL	8.55	8.55	8.45	+0.05	+0.59%	375.3K	00:17:24
Premier Quality Starch PCL	1.63	1.63	1.63	+0.01	+0.62%	300	20/04
Chase Asia PCL	0.46	0.46	0.45	+0.01	+2.22%	54.3K	20/04
PRTR PCL	3.14	3.14	3.14	0.00	0.00%	163.3K	00:10:30
Millennium Corporation Asia	4.62	4.68	4.58	0.00	0.00%	159.8K	00:17:52
G Able PCL	3.96	3.96	3.94	0.00	0.00%	15.7K	20/04
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.88	3.92	3.88	0.00	0.00%	115.5K	00:11:45
Thaivivat Holdings PCL	9.00	9.00	8.90	+0.10	+1.12%	2.9K	20/04
KCG Corporation PCL	9.70	9.70	9.60	+0.10	+1.04%	29.9K	00:14:15
Patrangsit Healthcare PCL	12.70	12.70	12.60	+0.10	+0.79%	9.1K	00:00:20
Finansia X PCL	1.20	1.21	1.18	0.00	0.00%	7.5K	20/04
PSP Specialties PCL	4.38	4.38	4.34	-0.02	-0.45%	51.4K	20/04
Thai Coconut PCL	5.65	5.65	5.60	+0.05	+0.89%	161.9K	00:15:47
Sino Logistics	0.85	0.85	0.85	0.00	0.00%	200	20/04
Tanachira Retail	4.02	4.04	4.02	0.00	0.00%	0	20/04
Window Asia PCL	0.77	0.79	0.77	-0.01	-1.28%	40.2K	00:17:01
Namwiwat Medical	3.80	3.80	3.68	0.00	0.00%	0	20/04
Ornsirin Holding Public	0.77	0.77	0.77	-0.01	-1.28%	210.2K	20/04
Euroasia Total Logistics PCL	0.50	0.50	0.48	0.00	0.00%	0	20/04
Safe Fertility PCL	6.00	6.05	6.00	0.00	0.00%	6.9K	00:17:03
Asia Network International PCL	2.68	2.68	2.64	+0.04	+1.52%	800	20/04
SCG Decor PCL	4.94	4.94	4.92	+0.02	+0.41%	45.7K	00:13:57
Advice IT Infinite PCL	5.40	5.45	5.40	+0.05	+0.93%	122.6K	00:15:37
Thai Credit Bank PCL	18.00	18.10	17.70	+0.30	+1.69%	275.1K	00:15:58
NL Development PCL	0.64	0.64	0.62	0.00	0.00%	3.1K	20/04
Bangkok Genomics Innovation PCL	1.32	1.32	1.32	0.00	0.00%	18.8K	20/04
Neo	18.50	18.60	18.50	+0.10	+0.54%	42K	00:13:41
Supreme Distribution PCL	1.67	1.67	1.65	0.00	0.00%	434.8K	00:14:20
Quality Houses Hotel Residence Unt	7.20	7.20	7.20	0.00	0.00%	139.7K	00:14:40
BKI Holdings PCL	321.00	322.00	321.00	0.00	0.00%	4.3K	00:00:42
Chaosua Foods Industry PCL	4.26	4.30	4.26	-0.06	-1.39%	43.1K	00:04:20
Food Moments PCL	4.18	4.20	4.14	+0.04	+0.97%	910.3K	00:13:22
Petchsrivichai Enterprise PCL	2.56	2.56	2.48	+0.04	+1.59%	525K	00:09:34
Pluk Phak Praw Rak Mae PCL	3.42	3.42	3.38	+0.04	+1.18%	234.1K	00:17:44
CP Axtra Public	15.20	15.30	15.10	0.00	0.00%	3.58M	00:19:24
Future City Leasehold RE Unt	8.75	8.80	8.75	-0.05	-0.57%	26.3K	00:12:37
Medeze PCL	6.10	6.15	6.05	-0.05	-0.81%	438.5K	00:17:05
T Man Pharmaceutical PCL	13.00	13.00	13.00	0.00	0.00%	4.1K	00:12:10
Stecon PCL	12.40	12.50	12.00	+0.60	+5.08%	16.51M	00:20:15
Specialty Natural Products PCL	4.90	4.90	4.88	0.00	0.00%	9.5K	00:11:18
Nakornthon Hospital PCL	4.10	4.14	4.10	0.00	0.00%	0	20/04
Gulf Dev PCL	58.75	59.00	58.25	+0.50	+0.86%	6.44M	00:21:14
Tidlor Holdings PCL	16.10	16.20	15.50	+0.70	+4.55%	32.01M	00:19:56
Techlead NPN PCL	0.37	0.40	0.36	-0.01	-2.63%	2.54M	00:06:58
Ngernturbo	1.44	1.45	1.43	0.00	0.00%	8.32M	00:15:39
Onsen Retreat and Spa	1.18	1.19	1.18	-0.01	-0.84%	89K	00:08:32
Atlas Energy PCL	1.82	1.83	1.79	+0.02	+1.11%	1M	00:13:29
Masstec Link PCL	1.19	1.20	1.18	+0.01	+0.85%	101.8K	00:15:24
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.90	9.00	8.90	-0.05	-0.56%	666K	00:16:49
Smothong PCL	5.00	5.05	4.98	+0.04	+0.81%	628.3K	00:12:38
Unique Plastic Industry PCL	1.77	1.78	1.76	0.00	0.00%	1.86M	00:17:55

Thailand Sectors

Academic & Educational Services (2)Basic Materials (116)Consumer Cyclicals (163)Consumer Non-Cyclicals (109)Energy (43)Financials (119)Healthcare (65)Industrials (168)Real Estate (115)Technology (74)Utilities (45)

Stock Market News

Asian airlines report Europe demand surge as Gulf hub disruption shifts traffic
By Julie Zhu HONG KONG, April 20 (Reuters) - Major Asian airlines have reported surging demand on European routes as travellers...
- ByReuters•19 hours ago
Price hikes, outlook cuts - What airlines are doing as fuel costs surge
April 17 (Reuters) - A surge in jet fuel prices driven by the U.S.-Israeli war on Iran has upended the global aviation industry,...
- ByReuters•Apr 17, 2026
- 1
Factbox-Oil tankers transiting Strait of Hormuz since start of Iran war
By Ruth Chai and Florence Tan April 15 (Reuters) - The U.S. blockade on vessels entering or leaving Iranian ports adds to...
- ByReuters•Apr 15, 2026

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•Aug 18, 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•Aug 10, 2021
Asian Equities Rise On China Easing Expectations
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...
- ByJeffrey Halley•Aug 09, 2021

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, April 21, 2026
	SCB X PCL(SCB)	EPS / Forecast	Revenue / Forecast	-- / 3.13	-- / 39.58B	457.93B
	Krung Thai Bank(KTB)	EPS / Forecast	Revenue / Forecast	-- / 0.7847	-- / 36.46B	454.22B
	Kasikornbank(KBANK)	EPS / Forecast	Revenue / Forecast	-- / 4.82	-- / 46.45B	426.71B
	Bangkok Bank(BBL)	EPS / Forecast	Revenue / Forecast	-- / 5.29	-- / 40.12B	318.78B
	TMBThanachart Bank(TTB)	EPS / Forecast	Revenue / Forecast	-- / 0.0552	-- / 15.8B	209.28B
	Kiatnakin Bank(KKP)	EPS / Forecast	Revenue / Forecast	-- / 1.93	-- / 6.48B	68.25B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.16B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, April 21, 2026

SCB X PCL(SCB)

EPS / Forecast

Revenue / Forecast

-- / 3.13

-- / 39.58B

Krung Thai Bank(KTB)

EPS / Forecast

Revenue / Forecast

-- / 0.7847

-- / 36.46B

Kasikornbank(KBANK)

EPS / Forecast

Revenue / Forecast

-- / 4.82

-- / 46.45B

Bangkok Bank(BBL)

EPS / Forecast

Revenue / Forecast

-- / 5.29

-- / 40.12B

TMBThanachart Bank(TTB)

EPS / Forecast

Revenue / Forecast

-- / 0.0552

-- / 15.8B

Kiatnakin Bank(KKP)

EPS / Forecast

Revenue / Forecast

-- / 1.93

-- / 6.48B

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

49,527.50

+84.8

+0.17%

US 500

7,124.10

+14.9

+0.21%

Dow Jones

49,442.56

-4.87

-0.01%

S&P 500

7,109.14

-16.92

-0.24%

Nasdaq

24,404.39

-64.09

-0.26%

S&P 500 VIX

18.87

+1.39

+7.95%

Dollar Index

97.955

+0.048

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.06	+0.19%	119.38M
TSLA	392.50	-2.03%	64.60M
AMZN	248.28	-0.91%	39.46M
AAPL	273.05	+1.04%	36.59M
MU	448.42	-1.46%	32.01M
MSFT	418.07	-1.12%	27.58M
SNDK	913.02	-0.87%	11.30M

Name	Last	Chg. %	Vol.
MRVL	147.84	+5.83%	39.55M
SWK	75.12	+5.30%	3.52M
HPE	27.81	+5.18%	20.62M
ARM	175.10	+5.02%	8.56M
PAYC	132.98	+4.77%	1.18M
STLD	209.35	+4.51%	2.21M
ENPH	33.88	+4.31%	9.06M

Name	Last	Chg. %	Vol.
NRG	157.18	-6.29%	3.83M
BSX	60.99	-5.04%	16.51M
INTC	65.70	-4.09%	96.85M
NCLH	20.26	-3.48%	28.85M
CEG	287.56	-2.92%	2.48M
UAL	98.91	-2.84%	6.38M
MKC	52.85	-2.72%	4.95M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco