Thailand Stocks

Last
High
Low
2.582.942.54-0.28-9.79%21.63M
13.0013.2013.000.000.00%52.4K
4.864.904.84-0.02-0.41%458.7K
353.00358.00352.000.000.00%6.67M
0.510.520.50+0.01+2.00%1.38M
92.2593.0091.50+1.00+1.10%256.6K
2.142.162.140.000.00%14.2K
13.6013.6013.300.000.00%2.2K
54.5055.2554.25-0.25-0.46%12.45M
235.00238.00235.00-4.00-1.67%3.3K
0.620.630.61+0.01+1.64%402.8K
2.982.982.70+0.02+0.68%22.1K
20.3020.6020.10-0.20-0.98%6.95M
0.3700.3800.370-0.010-2.63%369.9K
8.558.658.500.000.00%3.9M
0.130.130.120.000.00%2.75M
4.844.844.840.000.00%0
1.1101.1301.1000.0000.00%38.97M
5.555.555.40+0.15+2.78%300
2.4002.4002.340-0.020-0.83%1K
2.1002.1002.060+0.020+0.96%446.6K
1.501.501.26+0.35+30.43%491.3K
8.258.258.15-0.05-0.60%110.3K
2.9002.9002.9000.0000.00%167.7K
1.4401.4501.430-0.020-1.37%69.1K
7.007.056.90-0.05-0.71%604.4K
2.7202.7602.720-0.020-0.73%394.2K
0.220.220.220.000.00%6.5K
1.2101.2501.210-0.050-3.97%8.1K
35.0036.0035.00-0.75-2.10%2.19M
8.458.508.35+0.05+0.60%107.7K
164.50165.50163.500.000.00%8.64M
9.859.859.70+0.05+0.51%4.2M
1.071.101.06+0.01+0.94%4.91M
0.4400.4400.420+0.010+2.33%4.8M
20.7020.9020.40+0.20+0.98%1.96M
11.1011.1010.900.000.00%20.7K
0.0400.0400.0300.0000.00%17.07M
0.600.620.590.000.00%129.2K
26.0026.0025.750.000.00%121.5K
5.305.455.30-0.10-1.85%42.49M
0.3500.3700.350-0.010-2.78%2.93M
1.891.921.87-0.01-0.53%598.6K
15.0015.0014.800.000.00%4.45M
0.290.300.280.000.00%32.72M
0.7900.8300.790-0.010-1.25%221K
18.6018.7018.50-0.10-0.53%35.76M
2.062.082.04-0.02-0.96%21.33M
175.00177.50174.50-3.00-1.69%3.35M
5.2005.3505.200-0.100-1.89%17.36M
8.158.158.050.000.00%3.2K
64.0064.7563.50-0.75-1.16%4.14M
33.2534.5032.75-1.00-2.92%9.4M
17.2017.4017.100.000.00%7.38M
0.8000.8000.790+0.010+1.27%273K
17.4017.4017.400.000.00%100
0.310.340.31-0.01-3.13%149K
19.9020.2019.80-0.20-1.00%35.5M
4.304.424.22-0.20-4.44%36.4K
1.3001.3101.290-0.010-0.76%348.3K
1.6201.6301.600-0.010-0.61%85.8K
0.260.260.250.000.00%1M
1.0201.0601.020-0.020-1.92%32.4K
1.4101.4201.400-0.010-0.70%6.45M
3.3803.4003.340+0.040+1.20%148.4K
0.370.500.360.000.00%0
70.0070.0070.000.000.00%100
1.1901.1901.150-0.010-0.83%231.7K
2.282.302.26-0.04-1.72%3.44M
0.7700.7900.770-0.010-1.28%119.2K
46.2546.5045.25-1.25-2.63%54.42M
0.6200.6300.610-0.020-3.13%20.2K
42.5042.5042.500.000.00%400
0.160.170.15-0.01-5.88%1.73M
0.520.520.500.000.00%78.9K
0.200.210.20-0.01-4.76%2.31M
307.00308.00301.00+6.00+1.99%6.4M
2.1602.2202.140-0.060-2.70%60.6K
4.644.664.64-0.02-0.43%183.5K
10.1010.2010.10-0.10-0.98%19K
1.2601.2601.240+0.020+1.61%1.05M
1.1301.1401.130-0.010-0.88%63.6K
0.6100.6200.600-0.010-1.61%1M
1.051.061.040.000.00%8.3K
0.230.240.23-0.01-4.17%4.51M
2.862.882.82+0.02+0.70%165.2K
0.940.940.930.000.00%890.3K
110.50111.50110.00+0.50+0.45%851.2K
0.060.070.06-0.01-14.29%13.37M
0.010.020.01-0.01-50.00%27.68M
2.662.722.64-0.02-0.75%17.04M
0.050.050.040.000.00%6.2K
0.330.340.330.000.00%42.2K
176.00177.00176.000.000.00%600
0.5200.5200.500+0.010+1.96%130.2K
64.0064.0061.50+4.50+7.56%1.8K
7.257.307.15+0.05+0.69%359.6K
17.4017.4017.300.000.00%300
0.030.040.03-0.01-25.00%5.46M
0.330.360.29+0.04+13.79%12.08M
9.159.259.10-0.15-1.61%763.2K
4.304.324.26-0.02-0.46%62.1K
0.540.550.53-0.01-1.82%360.5K
3.683.703.660.000.00%4.8K
2.2402.2402.240-0.020-0.88%1K
184.00184.00184.000.000.00%0
0.7400.9100.7300.0000.00%0
0.020.030.020.000.00%3.37M
2.3802.4202.360+0.020+0.85%30.31M
15.4015.6015.40-0.10-0.65%134.9K
28.0028.5027.750.000.00%17.67M
6.306.406.300.000.00%27.12M
4.1404.2004.120-0.040-0.96%107.6K
24.8024.8024.800.000.00%0
12.8012.9012.70-0.10-0.78%4.99M
1.821.831.82-0.01-0.55%3K
24.3025.2524.30-0.70-2.80%35.24M
11.3011.4011.300.000.00%4.9K
1.421.451.42-0.03-2.07%3K
3.6003.6203.520+0.040+1.12%798K
1.541.621.53-0.09-5.52%125.28M
3.9804.1003.840+0.020+0.51%68.6K
0.2700.2800.250+0.020+8.00%49.99M
79.7579.7579.750.000.00%100
1.101.121.09-0.01-0.90%18.26M
52.5053.0052.50-0.50-0.94%207.3K
6.706.906.55+0.05+0.75%10.49M
8.658.808.55+0.05+0.58%10.56M
0.280.290.270.000.00%4.22M
0.030.030.02+0.01+50.00%7.28M
288.00290.00288.00-1.00-0.35%2.4K
8.058.108.00-0.05-0.62%827.4K
1.961.961.94+0.01+0.51%17.7K
188.00189.50187.50-1.00-0.53%26.78M
28.7529.2527.25+0.50+1.77%22.32M
4.004.023.98-0.34-7.83%8.05M
1.4501.4601.430+0.010+0.69%1.61M
5.455.555.450.000.00%191.7K
64.2564.2560.000.000.00%1.1K
80.5083.2578.25+1.75+2.22%15.25M
31.0031.5031.00-0.25-0.80%64.98M
4.724.724.700.000.00%22.4K
30.2530.7529.50+1.00+3.42%34.86M
0.040.040.030.000.00%0
1.571.571.550.000.00%292.3K
33.7536.7532.500.000.00%0
4.464.484.46-0.02-0.45%35.7K
4.684.704.660.000.00%31.2K
3.803.823.74+0.04+1.06%13.68M
14.6014.9014.60-0.20-1.35%705.6K
2.4402.4402.4200.0000.00%115.7K
1.1201.1401.100+0.020+1.82%20.33M
60.0060.0060.000.000.00%0
3.4203.4603.4000.0000.00%34.9K
1.3201.3301.300-0.010-0.75%601.9K
1.8001.8801.710-0.050-2.70%113K
0.080.080.070.000.00%2.22M
2.3402.4002.300+0.020+0.86%275.6K
0.520.520.49+0.01+1.96%38.2K
7.557.707.55-0.10-1.31%336.7K
0.3100.3200.310-0.010-3.13%81.9K
4.204.224.16+0.06+1.45%436.3K
23.1023.1023.100.000.00%0
0.5500.5600.550-0.010-1.79%1.14M
0.9300.9300.9300.0000.00%3K
3.063.062.98+0.06+2.00%3.7K
6.756.756.70+0.05+0.75%9K
17.2017.2017.100.000.00%608.7K
11.2011.2011.00+0.10+0.90%1.72M
6.556.756.10+0.45+7.38%6.02M
33.5033.5032.75+0.50+1.52%251.5K
6.056.155.900.000.00%4.7K
20.3020.6020.00-0.50-2.40%286.1K
6.006.056.000.000.00%118.8K
0.280.300.26+0.01+3.70%348.7K
0.440.440.41+0.01+2.33%132.2K
0.060.060.050.000.00%0
22.3022.7022.20-0.20-0.89%11.92M
18.9019.2018.80-0.10-0.53%2.21M
2.1802.1802.120+0.040+1.87%233.9K
15.1015.2015.00-0.10-0.66%10.5K
265.00266.00265.00-1.00-0.38%2.3K
0.410.420.410.000.00%7.4K
4.244.464.22-0.24-5.36%12.95M
0.040.040.030.000.00%138.6K
0.3000.3100.3000.0000.00%858.5K
1.5701.5801.5500.0000.00%42.5K
14.6014.6011.60+2.10+16.80%500
0.040.040.030.000.00%0
0.210.210.20+0.01+5.00%29K
0.580.580.560.000.00%51K
1.961.991.95-0.02-1.01%518.1K
21.8022.0021.80-0.20-0.91%2.4K
0.200.210.200.000.00%3.31M
9.609.609.250.000.00%300
9.309.309.300.000.00%1.5K
3.083.123.060.000.00%31.6K
2.4002.4602.3800.0000.00%49.9K
8.608.608.250.000.00%17.8K
0.600.620.58-0.01-1.64%42.9K
6.456.456.400.000.00%31.8K
6.606.606.600.000.00%3.3K
0.220.240.21-0.01-4.35%241.7K
1.2901.2901.2900.0000.00%200
9.709.909.65-0.20-2.02%505.1K
0.440.450.43+0.01+2.33%894.3K
0.150.160.14-0.01-6.25%1.64M
12.1012.1011.80+0.40+3.42%86.1K
0.9200.9200.9100.0000.00%6.6K
3.743.763.72-0.02-0.53%77.5K
6.957.056.85-0.05-0.71%4.97M
0.4900.4900.490+0.020+4.26%100
11.2011.2011.100.000.00%31.7K
0.7600.7600.760-0.020-2.56%101.7K
11.3011.4011.30-0.10-0.88%70.6K
48.7548.7548.750.000.00%100
1.761.781.75-0.01-0.56%53.8K
1.3801.3801.380-0.010-0.72%200
0.040.040.030.000.00%1.17M
8.558.658.40+0.10+1.18%5.97M
34.5035.0034.25-0.25-0.72%64.05M
142.00144.50140.00-3.00-2.07%29.16M
35.0037.0034.75-1.75-4.76%28.46M
1.4101.4101.4000.0000.00%16.16M
0.120.120.120.000.00%75.9K
18.2018.4018.100.000.00%59.6K
0.5000.5000.490+0.010+2.04%2.8M
29.5029.7529.00+0.25+0.85%2.25M
1.621.631.60+0.01+0.62%1.89M
30.7531.7530.75-0.75-2.38%2.16M
11.4011.5011.20+0.30+2.70%11.5K
5.305.355.250.000.00%2.48M
1.211.781.200.000.00%0
0.380.400.36-0.01-2.56%7.66M
0.200.200.190.000.00%1.23M
34.0034.0034.00-1.00-2.86%100
8.958.958.95+0.05+0.56%101.1K
3.923.943.90-0.02-0.51%54.9K
1.1501.1501.1300.0000.00%9.7K
15.5015.7015.40-0.10-0.64%454.8K
48.0048.2548.00-0.25-0.52%6.2K
56.5056.5056.25+0.25+0.44%3.1K
27.0027.2527.00-0.25-0.92%54.9K
2.282.282.26+0.02+0.88%13.3K
3.443.463.42-0.10-2.82%148.5K
8.958.958.900.000.00%116.1K
5.355.405.30-0.05-0.93%297.7K
3.944.003.92-0.02-0.51%40.4K
0.150.160.150.000.00%0
0.6800.6800.630+0.030+4.62%125.4K
1.4101.4101.3900.0000.00%18.12M
6.606.656.600.000.00%0
2.0002.0001.970+0.010+0.50%3.82M
2.482.482.440.000.00%109K
0.8900.9000.870+0.010+1.14%461.7K
0.440.460.43-0.02-4.35%25.43M
1.9001.9101.880-0.010-0.52%750.6K
52.0052.0052.000.000.00%100
229.00231.00226.00-1.00-0.43%8.14M
138.50139.00138.00-0.50-0.36%32.7K
6.256.306.05+0.10+1.63%10.27M
10.6010.6010.60-0.10-0.93%2.6K
2.2802.2802.2200.0000.00%117.2K
0.7000.7000.6700.0000.00%49K
7.807.857.700.000.00%140K
7.157.156.95+0.05+0.70%522.5K
4.965.054.92+0.02+0.40%823.2K
1.001.021.00-0.01-0.99%12.37M
22.1022.5021.90-0.30-1.34%520.5K
5.655.705.55+0.05+0.89%58.9K
0.3200.3300.3100.0000.00%3.23M
14.8014.9014.70+0.10+0.68%508.8K
7.957.957.850.000.00%50.4K
8.758.858.75-0.05-0.57%307.8K
37.7538.0037.750.000.00%4.2K
16.6016.7016.00-0.10-0.60%8.35M
15.8016.2015.70-0.30-1.86%1.12M
24.0024.3023.30+0.70+3.00%15.24M
1.011.010.990.000.00%263.1K
8.808.958.750.000.00%58K
1.3801.4401.370-0.060-4.17%2.37M
4.204.204.14+0.04+0.96%1.38M
1.181.221.18-0.02-1.67%2.5K
16.6016.7016.40+0.10+0.61%1.58M
0.100.110.10-0.01-9.09%5.96M
5.355.355.300.000.00%1.7K
2.0402.0802.020-0.020-0.97%761.7K
7.457.457.450.000.00%793K
1.5401.5601.510-0.020-1.28%249.3K
3.8803.9003.7800.0000.00%36.8K
9.609.709.550.000.00%479.1K
1.6001.6001.5800.0000.00%140.4K
6.606.606.55+0.05+0.76%231.8K
0.760.800.76-0.02-2.56%44.9K
0.860.860.83+0.01+1.18%5.52M
2.302.302.300.000.00%2K
3.143.163.06+0.04+1.29%991.4K
9.809.909.80-0.10-1.01%3.1K
6.306.406.25-0.05-0.79%30.63M
0.350.350.33+0.01+2.94%104.6K
47.0047.0045.50+0.75+1.62%2.8K
28.5028.5028.500.000.00%0
0.130.130.120.000.00%728.1K
0.050.050.040.000.00%21.3K
25.0025.0024.800.000.00%9.1K
3.303.503.28-0.22-6.25%179.9K
0.830.830.79-0.01-1.19%252.2K
44.5045.7544.50-1.50-3.26%9.76M
135.00135.00135.000.000.00%0
6.506.606.45-0.15-2.26%314.9K
10.5010.8010.50-0.10-0.94%2.1K
2.702.782.480.000.00%0
0.1500.1600.150-0.010-6.25%204.2K
26.2527.0026.000.000.00%0
0.390.400.39-0.01-2.50%1.8M
1.041.111.02+0.02+1.96%27.95M
0.060.060.050.000.00%700
197.50199.00196.00-1.00-0.50%20.6K
14.4014.5014.300.000.00%10.4K
25.7525.7525.250.000.00%0
25.0025.2524.80+0.10+0.40%501.3K
17.1017.1017.100.000.00%100
1.1601.1701.130+0.010+0.87%4.9K
0.7700.7700.750-0.010-1.28%9.5K
0.030.040.03-0.01-25.00%746.1K
12.4012.6012.200.000.00%6.56M
0.3300.3400.330-0.010-2.94%991.9K
7.557.557.200.000.00%3.6K
0.320.350.32-0.01-3.03%85.4K
1.011.011.00+0.01+1.00%231.3K
3.944.003.94-0.04-1.01%7.1K
41.0041.0041.00-0.50-1.20%400
55.7556.2555.25+0.50+0.90%1.85M
22.4022.4022.200.000.00%4.1K
4.104.104.100.000.00%9.1K
81.5081.7581.50-1.25-1.51%1K
4.945.104.92-0.16-3.14%4.32M
6.256.256.15+0.10+1.63%18K
13.8013.9013.80-0.10-0.72%558.2K
6.456.506.450.000.00%34.4K
113.50114.50113.000.000.00%6.91M
2.2602.2802.220+0.040+1.80%248.07M
0.480.480.46+0.01+2.13%204.4K
0.150.160.140.000.00%0
0.7100.7100.7000.0000.00%8.38M
0.370.370.360.000.00%311.4K
2.882.922.80-0.02-0.69%4.6K
5.505.555.450.000.00%37.7K
14.2014.2014.10+0.10+0.71%23.53M
9.159.209.15-0.05-0.54%1.06M
0.020.020.010.000.00%1.62M
1.7301.7301.6700.0000.00%200
0.680.700.68-0.01-1.45%407.3K
22.5022.5022.10+0.10+0.45%1.7K
2.522.522.460.000.00%107.3K
6.856.906.85-0.10-1.44%2.7K
7.257.357.25-0.05-0.68%289.6K
14.0014.3014.00-0.10-0.71%635.3K
0.850.860.85-0.01-1.16%86K
5.3505.4004.6000.0000.00%0
2.062.101.98-0.04-1.90%234.1K
4.204.204.10+0.02+0.48%5.7K
0.890.900.870.000.00%52.21M
1.3901.4001.3900.0000.00%141.6K
130.00130.00130.000.000.00%0
0.0200.0300.020-0.010-33.33%2.95M
4.404.444.360.000.00%51.51M
0.8700.8700.8500.0000.00%931.5K
3.463.503.44-0.02-0.57%51K
0.270.280.27-0.01-3.57%7.7K
2.6802.6802.640+0.060+2.29%56.6K
1.8401.8501.810+0.010+0.55%19.4K
1.141.171.13-0.01-0.87%1.56M
1.121.171.12-0.04-3.45%1.28M
2.742.762.720.000.00%1.7K
0.4100.4200.4100.0000.00%64K
0.110.120.110.000.00%195.2K
1.0601.0801.050-0.020-1.85%4.6K
2.662.702.66-0.02-0.75%12.07M
1.0401.0501.020+0.010+0.97%707.9K
23.5023.5023.50-0.10-0.42%100
2.963.002.940.000.00%249K
0.310.320.300.000.00%465.9K
4.664.664.64+0.02+0.43%511.9K
1.2301.2701.230-0.010-0.81%20.7K
0.9400.9600.890+0.040+4.44%10.46M
2.0602.0602.0600.0000.00%34.7K
2.862.882.820.000.00%176.3K
3.323.363.30-0.06-1.78%245.6K
3.3203.3403.240+0.060+1.84%558.3K
8.859.008.85-0.15-1.67%16.9K
2.9202.9402.9000.0000.00%122.4K
0.3900.4000.390+0.010+2.63%97.4K
0.971.040.97-0.06-5.83%3.9M
1.881.891.83+0.04+2.17%14.8K
2.943.002.92-0.10-3.29%12.5K
0.700.790.66+0.02+2.94%13.08M
281.00281.00278.000.000.00%500
8.558.658.50-0.85-9.04%3M
8.808.958.80-0.05-0.56%7.4K
0.1400.1400.1200.0000.00%0
20.5020.6020.50-0.10-0.49%300
17.5018.8017.500.000.00%0
10.6010.6010.600.000.00%0
0.160.160.15+0.01+6.67%76K
16.0016.3016.00-0.30-1.84%1.4K
0.130.140.130.000.00%515.7K
31.0031.5030.75+0.25+0.81%145.2K
3.163.203.14-0.06-1.86%492.3K
13.8013.9013.600.000.00%6.18M
3.763.783.72-0.02-0.53%100.8K
37.5037.7537.000.000.00%1.55M
0.550.580.55-0.02-3.51%1.99M
3.123.163.10-0.04-1.27%2.34M
4.264.324.02+0.12+2.90%19.12M
3.663.663.66-0.04-1.08%37K
1.081.081.07+0.01+0.93%1.14M
12.3012.4012.20-0.10-0.81%235.2K
0.450.450.450.000.00%1.73M
0.7800.7900.760+0.020+2.63%7.23M
10.0010.209.700.000.00%6.9K
0.390.390.390.000.00%4.7K
2.3602.3802.320+0.020+0.85%282.5K
0.370.390.37-0.01-2.63%5.09M
1.3301.3601.310-0.030-2.21%1.49M
1.931.961.90-0.02-1.03%46.7K
4.144.184.080.000.00%192.2K
5.405.405.250.000.00%14.37M
0.280.290.28-0.01-3.45%289.9K
1.6401.6501.6400.0000.00%275.7K
21.9022.1021.40+0.30+1.39%16.31M
0.7400.7500.7400.0000.00%19.3K
5.005.054.98-0.05-0.99%722.8K
0.060.060.050.000.00%250.9K
36.0036.2534.75+0.75+2.13%8.47M
0.700.710.69-0.01-1.41%140.4K
0.620.620.61-0.01-1.59%215.5K
7.858.007.55+0.25+3.29%4.04M
0.0400.0600.0400.0000.00%0
3.683.743.66-0.06-1.60%119.8K
282.00282.00281.00+17.00+6.42%200
1.761.781.750.000.00%1.42M
0.5500.5900.460+0.090+19.57%22.85M
0.9800.9800.9600.0000.00%6.4K
0.3500.3800.340-0.010-2.78%936.5K
6.406.506.35-0.10-1.54%15.78M
1.371.441.37-0.10-6.80%3.1K
9.109.108.85+0.05+0.55%10.67M
3.903.923.82+0.06+1.56%636.9K
3.223.243.20-0.02-0.62%108.4K
0.020.030.020.000.00%10.13M
11.5011.6011.30+0.10+0.88%10.77M
2.862.922.84-0.04-1.38%26.2K
4.724.764.70-0.02-0.42%115.4K
12.1012.2011.900.000.00%851.8K
1.1901.1901.160+0.010+0.85%1.8M
6.606.656.50-0.05-0.75%6.66M
2.6602.6802.540+0.100+3.91%170.4K
0.2800.3000.260+0.010+3.70%2.88M
11.4011.5011.20-0.10-0.87%107.6K
1.2501.2601.240-0.010-0.79%246.1K
0.4900.5000.490-0.010-2.00%70.5K
4.824.864.80-0.04-0.82%81.2K
3.483.503.46+0.02+0.58%280.2K
0.4700.4900.450+0.010+2.17%1.45M
4.985.004.960.000.00%21.1K
1.1401.1501.130+0.050+4.59%45.4K
1.901.931.90-0.04-2.06%4.56M
4.544.564.48+0.02+0.44%1.8M
3.943.943.94+0.04+1.03%15.4K
12.4012.6012.00+0.20+1.64%28.34M
2.0402.0602.0200.0000.00%112.6K
0.360.410.360.000.00%0
3.943.963.88+0.02+0.51%385.3K
8.858.858.70+0.05+0.57%6.29M
1.7601.7901.730+0.010+0.57%1.1M
5.8505.8505.750+0.050+0.86%88K
4.104.304.060.000.00%1.24M
5.8005.8505.7500.0000.00%364.8K
12.7012.8012.60-0.10-0.78%1.14M
0.030.040.030.000.00%4.45M
188.50188.50187.50+0.50+0.27%3.7K
8.058.108.05-0.05-0.62%133.4K
0.910.930.88+0.01+1.11%139.1K
0.5200.5200.5100.0000.00%15.2K
0.180.190.18-0.01-5.26%611.5K
1.6401.6501.6300.0000.00%447.2K
4.544.744.52-0.16-3.40%1.81M
8.708.858.65-0.05-0.57%475.1K
1.181.231.15-0.05-4.07%204.5K
5.305.455.25-0.20-3.64%18.4K
2.6802.6802.600+0.040+1.52%135.2K
2.5202.5202.4800.0000.00%89.5K
1.011.031.01-0.02-1.94%1.6M
31.0031.2530.00+1.00+3.33%11.74M
3.803.823.78+0.02+0.53%639.9K
2.8602.8802.820+0.020+0.70%1.01M
1.2301.7401.2300.0000.00%0
5.705.705.60+0.05+0.88%245.5K
16.9017.1016.70-0.10-0.59%4.26M
4.8804.9004.8600.0000.00%6.17M
0.360.360.32+0.01+2.86%184.4K
10.3010.5010.30-0.10-0.96%1M
14.0014.0013.70+0.30+2.19%270.2K
1.681.751.52-0.04-2.33%92.5K
15.1015.2014.900.000.00%2.56M
5.505.505.35+0.15+2.80%600
4.244.304.20+0.04+0.95%77.8K
3.463.503.40+0.02+0.58%13.29M
13.4013.4013.30-0.10-0.74%64.5K
11.0011.0011.000.000.00%100
42.0042.0042.000.000.00%900
0.680.690.68-0.02-2.86%15.7K
2.1402.1402.1200.0000.00%71.3K
3.883.943.86-0.04-1.02%1.15M
1.6101.6801.600-0.070-4.17%4.8M
1.271.281.27-0.01-0.78%687.9K
7.307.407.300.000.00%7.16M
2.862.882.860.000.00%289.5K
2.222.242.200.000.00%20.97M
19.6020.0019.60-0.30-1.51%17.94M
2.742.822.70-0.06-2.14%4.88M
4.064.064.020.000.00%81.6K
0.660.660.650.000.00%13.3K
10.5010.7010.30-0.10-0.94%2.49M
0.120.130.120.000.00%1.61M
0.250.260.23-0.01-3.85%949.5K
4.564.584.50-0.02-0.44%31.8K
21.4021.8021.10+0.10+0.47%11.41M
0.680.720.66-0.02-2.86%231.8K
2.342.442.320.000.00%9.29M
0.190.210.190.000.00%0
0.270.270.25+0.01+3.85%330.9K
1.781.791.770.000.00%50.4K
3.283.303.24+0.04+1.23%674.4K
7.157.157.00-0.05-0.69%11.7K
12.3012.4012.10+0.30+2.50%17.41M
3.023.062.980.000.00%205.8K
7.407.457.30-0.05-0.67%172.6K
0.710.720.700.000.00%9.9M
10.5010.6010.40+0.10+0.96%412.2K
11.1011.2011.10-0.10-0.89%180.7K
21.8021.8021.50+0.20+0.93%157.1K
0.650.650.64-0.01-1.52%139.3K
7.307.307.200.000.00%266.9K
1.011.011.00+0.01+1.00%38.5K
0.310.330.300.000.00%224.7K
0.030.040.030.000.00%0
19.1019.6019.10-0.40-2.05%621.9K
20.7020.8020.50+0.10+0.49%197.5K
0.630.660.62-0.03-4.55%11.81M
1.221.231.21-0.01-0.81%81.1K
0.860.880.850.000.00%636.1K
6.706.706.55+0.15+2.29%1.12M
2.642.682.60-0.02-0.75%680.3K
4.244.244.220.000.00%99.4K
1.291.301.280.000.00%72.1K
0.500.510.50-0.01-1.96%16.8K
0.850.850.830.000.00%78.4K
8.208.208.100.000.00%5K
0.810.830.81-0.02-2.41%71K
1.691.721.65+0.02+1.20%19.9K
3.924.023.92-0.04-1.01%970.3K
1.611.631.60-0.01-0.62%205.5K
1.891.901.89+0.04+2.16%2.6K
1.331.361.32+0.01+0.76%227.7K
136.00137.00135.00-9.00-6.21%44.46M
1.751.751.720.000.00%6.1K
1.031.171.03-0.13-11.21%274.1K
10.7010.8010.600.000.00%4.06M
1.161.191.16-0.01-0.85%117.5K
1.591.601.57+0.01+0.63%62.7K
23.2024.0023.10-0.80-3.33%5.19M
26.2526.5026.00+0.25+0.96%205.1K
6.906.906.65-0.05-0.72%10.2K
12.8013.1012.80-0.10-0.78%2.39M
10.9011.0010.800.000.00%158.4K
3.403.443.38-0.02-0.58%2.93M
2.742.802.72+0.02+0.74%430.8K
3.123.123.08+0.02+0.65%458.8K
15.1015.1014.900.000.00%2.81M
0.830.850.83-0.02-2.35%262.6K
34.5035.0034.25-0.50-1.43%306.7K
0.880.890.87-0.01-1.12%23.9K
0.840.860.83+0.01+1.20%5.58M
8.508.608.40+0.05+0.59%159.8K
1.621.631.60+0.01+0.62%185.5K
0.450.470.45-0.01-2.17%358.9K
3.143.143.120.000.00%91.3K
4.624.644.52+0.04+0.87%71.9K
3.963.983.92+0.02+0.51%199.4K
0.030.030.020.000.00%0
3.883.903.840.000.00%447.9K
8.909.208.75+0.10+1.14%14.5K
9.609.759.55-0.15-1.54%243.7K
12.6012.7012.600.000.00%60.6K
1.201.251.16-0.01-0.83%29.2K
4.404.464.36+0.04+0.92%7.7K
5.605.705.55-0.05-0.88%683.5K
0.850.850.85-0.01-1.16%280.9K
4.024.044.020.000.00%27.2K
0.780.780.770.000.00%500
3.803.803.68+0.06+1.60%63.8K
0.780.780.770.000.00%83.8K
0.500.500.480.000.00%47.2K
6.006.005.85+0.20+3.45%130.6K
2.642.702.540.000.00%182.3K
4.924.944.920.000.00%79.8K
5.355.405.30-0.05-0.93%881.8K
17.7018.0017.10+0.60+3.51%1.1M
0.640.640.630.000.00%12.6K
1.321.321.31-0.01-0.75%158.3K
18.4018.6018.20-0.10-0.54%306.7K
1.671.691.65-0.01-0.60%1.1M
7.207.207.15+0.05+0.70%32K
321.00321.00318.00+4.00+1.26%13.4K
4.324.324.30+0.02+0.47%40.9K
4.144.184.120.000.00%1.67M
2.522.562.50-0.02-0.79%1.81M
3.383.443.38-0.02-0.59%500.4K
15.2015.3015.00-0.50-3.18%10.89M
8.808.808.800.000.00%9.3K
6.156.206.100.000.00%83.4K
13.0013.1012.50+0.40+3.17%311.4K
11.8012.1011.80-0.20-1.67%9.94M
4.904.904.86+0.08+1.66%48.6K
4.104.144.10-0.04-0.97%140.4K
58.2558.5057.75+0.50+0.87%14.84M
15.4015.7015.00+0.50+3.36%38.13M
0.380.390.370.000.00%1.39M
1.441.471.42+0.01+0.70%13.25M
1.191.201.18-0.01-0.83%212.2K
1.801.831.79-0.02-1.10%2.42M
1.181.221.17-0.02-1.67%636.7K
0.140.140.110.000.00%0
8.959.058.80+0.20+2.29%7.24M
4.965.054.96-0.04-0.80%3.28M
1.771.801.76-0.03-1.67%8.08M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, April 20, 2026
SCB X PCL(SCB)
EPS / Forecast
Revenue / Forecast
-- / 3.13-- / 39.58B
Kasikornbank(KBANK)
EPS / Forecast
Revenue / Forecast
-- / 4.82-- / 46.45B
Bangkok Bank(BBL)
EPS / Forecast
Revenue / Forecast
-- / 5.29-- / 40.12B
TMBThanachart Bank(TTB)
EPS / Forecast
Revenue / Forecast
-- / 0.0552-- / 15.8B
Kiatnakin Bank(KKP)
EPS / Forecast
Revenue / Forecast
-- / 1.93-- / 6.48B
Tata Steel Thailand(TSTH)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.