Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 175.77 | 176.08 | 172.25 | +4.31 | +2.51% | 2.16M | ||
| 161.08 | 161.77 | 159.90 | +1.45 | +0.91% | 1.84M | ||
| 331.44 | 335.02 | 329.25 | +0.38 | +0.11% | 358.95K | ||
| 30.34 | 30.67 | 30.19 | -0.03 | -0.08% | 10.22M | ||
| 396.59 | 399.93 | 394.90 | +1.65 | +0.42% | 3.47M | ||
| 111.12 | 112.11 | 110.56 | +0.64 | +0.58% | 1.74M | ||
| 57.17 | 57.74 | 56.87 | -0.06 | -0.10% | 523.02K | ||
| 46.75 | 47.12 | 46.72 | -0.09 | -0.19% | 2.37M | ||
| 430.01 | 432.17 | 428.64 | +3.06 | +0.72% | 354.43K | ||
| 191.15 | 193.47 | 190.63 | -0.71 | -0.37% | 1.05M | ||
| 62.21 | 62.31 | 61.72 | +0.28 | +0.45% | 1.49M | ||
| 275.79 | 275.86 | 272.71 | +1.36 | +0.50% | 574.8K | ||
| 129.25 | 129.69 | 128.48 | +0.45 | +0.35% | 1.17M | ||
| 96.82 | 98.34 | 96.69 | -1.62 | -1.65% | 1.29M | ||
| 171.52 | 172.66 | 170.89 | +2.22 | +1.31% | 16.45M | ||
| 181.36 | 183.18 | 179.91 | +2.36 | +1.32% | 14.52M | ||
| 277.80 | 278.52 | 275.11 | +0.43 | +0.16% | 400.56K | ||
| 59.49 | 59.56 | 58.58 | +0.64 | +1.10% | 5M | ||
| 332.49 | 336.00 | 330.98 | +0.51 | +0.16% | 379.03K | ||
| 163.21 | 164.79 | 162.62 | -1.23 | -0.74% | 819.24K | ||
| 39.09 | 39.48 | 39.05 | -0.11 | -0.28% | 1.77M | ||
| 213.30 | 214.49 | 212.53 | +0.15 | +0.07% | 96.36K | ||
| 150.61 | 152.33 | 149.40 | -0.57 | -0.38% | 1.53M | ||
| 232.27 | 233.95 | 230.92 | +0.81 | +0.35% | 374.58K | ||
| 193.64 | 196.48 | 192.91 | -1.66 | -0.85% | 570.88K | ||
| 270.52 | 272.10 | 267.95 | +1.83 | +0.68% | 719.91K | ||
| 267.81 | 269.47 | 266.65 | +0.49 | +0.18% | 855.78K | ||
| 487.16 | 488.21 | 483.94 | +3.05 | +0.63% | 405.01K | ||
| 92.02 | 92.25 | 90.93 | +1.68 | +1.86% | 1.47M | ||
| 163.90 | 164.10 | 162.64 | +0.50 | +0.31% | 1.01M |
MOSCOW (Reuters) -A Russian court has cancelled the seizure of part of JPMorgan's funds in Russia in a lawsuit brought by state lender VTB, court documents show. However, the...
By Sabrina Valle WASHINGTON/HOUSTON (Reuters) - The Federal Trade Commission signaled on Thursday it was prepared to green light Exxon Mobil (NYSE:XOM)'s $60 billion purchase of...
Qualcomm Incorporated (NASDAQ:QCOM) reported a robust performance in its second quarter of the fiscal year 2024, with non-GAAP revenues reaching $9.4 billion and non-GAAP earnings...
Apple will publish earnings after the closing bell today. Expectations are low, and the stock is close to a 1-year low. Could upside surprise spark a rally? Identify top stocks and...
After the Fed meeting, eyes are now on Berkshire Hathaway)'s annual meeting, set to take place on the weekend. Apple's earnings release today holds significant weight for...
Advanced Micro Devices had a lackluster quarter, leading the analysts to lower their targets. Guidance is good and forecasts a sequential acceleration and a YOY acceleration...
| Thursday, May 2, 2024 | ||||||
Astra Agro Lestari(AALI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TWM(3045) | EPS / Forecast | Revenue / Forecast | -- / 1.03 | -- / 48.71B | ||
Genmab(GMAB) | EPS / Forecast | Revenue / Forecast | -- / 12 | -- / 3.96B | ||
TAV Havalimanlar(TAVHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 321M | ||
ICE(ICE) | EPS / Forecast | Revenue / Forecast | 1.48 / 1.49 | 2.3B / 2.31B | ||
Shiny Chemical(1773) | EPS / Forecast | Revenue / Forecast | -- / 1.67 | -- / 2,463M | ||
Unibail Rodamco Westfield(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nichidenbo(3090) | EPS / Forecast | Revenue / Forecast | -- / 1.09 | -- / 3.12B | ||
Smurfit Kappa(SKG) | EPS / Forecast | Revenue / Forecast | -- / -- | 2.31B / -- | ||
Colliers International(CIGI) | EPS / Forecast | Revenue / Forecast | 0.77 / 0.9263 | 1B / 988.9M | ||