Stock Quotes

Last
High
Low
235.95236.57229.91+2.80+1.20%7.05M
181.23182.59178.88+3.19+1.79%16.17M
117.43119.94116.93-0.28-0.24%12.41M
691.82723.16675.00-11.07-1.57%7.15M
414.19419.80409.24+2.98+0.72%45.01M
107.05108.60103.63+2.83+2.72%19.07M
81.1684.2481.14-1.95-2.35%39.77M
913.30944.16893.80-25.69-2.74%3.56M
317.27319.31314.40+2.42+0.77%9.85M
77.3578.1177.08+0.46+0.60%28.61M
323.69326.95319.70+4.21+1.32%4.81M
118.33120.39116.50+2.49+2.15%21.95M
163.79163.82155.81+8.11+5.21%6.52M
276.49278.95272.29+7.01+2.60%90.55M
232.99238.86231.82-5.63-2.36%51.3M
366.20368.75342.38+27.61+8.15%5.9M
174.19179.58171.91-6.15-3.41%207.01M
368.91370.00362.14+9.27+2.58%2.46M
128.00129.41127.09+0.29+0.23%27.53M
387.20390.53384.36+6.10+1.60%5.57M
289.05291.41278.96-5.26-1.79%8.71M
47.0147.5546.17+0.76+1.64%46.21M
295.22296.09289.10+6.99+2.43%2.32M
234.47235.83232.94+1.37+0.59%8.64M
353.67357.33347.54+4.04+1.16%3.24M
235.35236.34233.05+4.44+1.92%5.94M
199.44200.67187.28+3.06+1.56%23.01M
329.95331.31324.42+1.02+0.31%8.47M
275.92284.50274.05-8.26-2.91%12.94M
64.2264.4161.51+3.29+5.40%20.96M
156.87158.37155.76+1.55+1.00%12.18M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, February 5, 2026
Banco de Credito e Inversiones(BCI)
EPS / Forecast
Revenue / Forecast
1.05K / 1063.81-- / 750.39B
Coway(021240)
EPS / Forecast
Revenue / Forecast
-- / 2180.52-- / 1.29T
Netmarble Games(251270)
EPS / Forecast
Revenue / Forecast
-- / 610-- / 735.04B
KCC(002380)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1.62T
Lotte Himart(071840)
EPS / Forecast
Revenue / Forecast
-- / ---- / 565.5B
Kumho Ind(002990)
EPS / Forecast
Revenue / Forecast
-- / ---- / 490.5B
Ventas(VTR)
EPS / Forecast
Revenue / Forecast
-- / 0.1007-- / 1.5B
Huntington Ingalls Industries(HII)
EPS / Forecast
Revenue / Forecast
-- / 3.83-- / 3.09B
Konecranes(KCRA)
EPS / Forecast
Revenue / Forecast
-- / 1.46-- / 1.19B
Matas(MATAS)
EPS / Forecast
Revenue / Forecast
-- / 6.87-- / 2.86B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.