🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now.Pick Stocks with AI

Stock Quotes

Last
High
Low
154.59156.00151.23+5.28+3.54%18.89M
153.07155.93151.70+4.25+2.86%11.73M
379.63383.27376.94+3.43+0.91%1.63M
23.2023.5821.91+1.68+7.81%173.47M
410.37415.50407.50+4.02+0.99%24.23M
95.8196.3994.83-0.39-0.41%7.94M
48.9749.7248.86-0.41-0.83%4.98M
55.5055.8154.53+0.73+1.33%19.24M
519.35526.64517.04+1.56+0.30%1.63M
222.94226.15222.70+1.02+0.46%6.92M
65.0165.6664.89-0.30-0.46%12.16M
295.21296.88293.28+3.10+1.06%4.13M
101.88102.72101.21-0.44-0.43%10.18M
127.22128.52126.85-1.25-0.97%3.07M
222.91225.35220.27-3.00-1.33%65.28M
197.93200.50197.02+11.53+6.19%99.69M
319.22321.70316.91-0.94-0.29%1.83M
82.1982.5381.54+0.24+0.29%12.18M
392.59398.71392.01-1.16-0.29%3.28M
208.25209.84207.41+1.53+0.74%3.33M
41.3642.3541.30-0.77-1.83%16.68M
245.64248.97245.26-0.30-0.12%1.45M
160.13161.06159.88+0.27+0.17%5.26M
272.69274.75270.95+2.61+0.97%2.51M
209.19209.53205.78+3.51+1.71%4.48M
294.72296.99290.00+3.35+1.15%3.53M
290.74292.67287.19+0.89+0.31%5.47M
567.56570.33563.90+3.06+0.54%2.55M
78.0678.1376.96+0.93+1.21%9.62M
165.10166.35164.99-0.08-0.05%5.46M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.