Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 161.44 | 162.20 | 158.79 | -0.41 | -0.25% | 2.58M | ||
| 159.87 | 160.13 | 158.82 | +1.15 | +0.73% | 5.38M | ||
| 337.94 | 341.30 | 335.35 | -4.70 | -1.37% | 1.19M | ||
| 382.82 | 387.37 | 381.14 | -5.88 | -1.51% | 9.03M | ||
| 99.15 | 99.51 | 98.48 | -0.21 | -0.21% | 3.86M | ||
| 60.24 | 60.79 | 59.67 | -0.66 | -1.08% | 9.22M | ||
| 549.16 | 553.75 | 546.65 | -2.18 | -0.40% | 1.46M | ||
| 234.30 | 236.17 | 233.52 | +0.37 | +0.16% | 4.93M | ||
| 69.54 | 70.19 | 69.43 | -0.58 | -0.83% | 7.26M | ||
| 303.61 | 304.97 | 302.40 | -0.36 | -0.12% | 1.28M | ||
| 94.68 | 95.41 | 93.85 | -0.11 | -0.12% | 4.31M | ||
| 151.22 | 153.21 | 150.50 | -2.00 | -1.30% | 1.46M | ||
| 211.87 | 215.15 | 211.49 | -2.13 | -1.00% | 25.67M | ||
| 192.59 | 192.94 | 189.40 | -3.16 | -1.61% | 26.45M | ||
| 318.02 | 318.48 | 315.18 | +0.85 | +0.27% | 878.91K | ||
| 116.35 | 119.02 | 114.54 | -3.18 | -2.66% | 211.24M | ||
| 337.45 | 341.48 | 336.21 | -4.81 | -1.40% | 784.31K | ||
| 85.93 | 87.68 | 85.57 | -1.54 | -1.76% | 9.81M | ||
| 349.65 | 353.75 | 347.59 | -4.48 | -1.27% | 1.51M | ||
| 247.64 | 252.57 | 245.12 | -5.34 | -2.11% | 2.22M | ||
| 44.31 | 44.36 | 43.53 | +0.66 | +1.50% | 8.59M | ||
| 261.23 | 266.74 | 260.90 | -3.91 | -1.47% | 998.69K | ||
| 164.09 | 164.85 | 162.97 | +1.25 | +0.77% | 3.8M | ||
| 262.03 | 265.03 | 260.48 | -2.35 | -0.89% | 1.64M | ||
| 210.63 | 211.51 | 208.83 | +0.21 | +0.10% | 1.66M | ||
| 277.72 | 280.46 | 275.94 | -3.03 | -1.08% | 3.03M | ||
| 333.91 | 335.76 | 332.36 | -0.65 | -0.19% | 3.05M | ||
| 504.75 | 505.64 | 497.82 | +5.73 | +1.15% | 2.01M | ||
| 73.19 | 74.16 | 72.73 | -0.51 | -0.69% | 5.33M | ||
| 168.47 | 170.15 | 167.87 | -1.30 | -0.76% | 2.6M |
Investing.com -- The U.S. Food and Drug Administration (FDA) and the Department of Health and Human Services (HHS) unveiled a series of actions and programs on Tuesday, aimed at...
(Reuters) -The U.S. Food and Drug Administration on Tuesday classified the recall of Medtronic (NYSE:MDT)'s embolization device as "most serious", following reports of the...
By Kalea Hall and Abhirup Roy (Reuters) - General Motors (NYSE:GM) will use artificial intelligence chips and software from Nvidia (NASDAQ:NVDA) to develop autonomous vehicle...
While Advanced Micro Devices Inc (NASDAQ:AMD) lost GPU market share to NVIDIA Corporation (NASDAQ:NVDA) during the initial AI boom, it stands to retake that share and more over...
Joby Aviation's (NYSE:JOBY) announcement of a partnership with Virgin Atlantic to launch an air taxi service in the UK is a major development in the urban air mobility sector....
Microsoft Corporation (NASDAQ:MSFT) is a bellwether for the technology sector. The company generates billions in annual recurring revenue through its multiple business units and...
| Tuesday, March 18, 2025 | ||||||
Semen Indonesia Persero(SMGR) | EPS / Forecast | Revenue / Forecast | -- / -137.17 | -- / 22,154B | ||
Hero Supermarket(HERO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TATNEFT n.a(TATN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TATNEFT Pref(TATN_p) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Park Systems(140860) | EPS / Forecast | Revenue / Forecast | -- / 2,229 | -- / 60.06B | ||
Li Ning Co Ltd(2331) | EPS / Forecast | Revenue / Forecast | -- / 0.43 | -- / 13.71B | ||
E-finance(EFIH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CPDC(1314) | EPS / Forecast | Revenue / Forecast | -- / 0.59 | -- / 6.34B | ||
Ebro Foods(EBRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Marshalls(MSLH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||