Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.64 | 6.64 | 6.57 | +0.03 | +0.45% | 13.24M | ||
5.47 | 5.52 | 5.47 | -0.03 | -0.55% | 4.95M | ||
16.90 | 16.92 | 16.62 | +0.18 | +1.08% | 382.9K | ||
9.78 | 9.80 | 9.73 | +0.05 | +0.51% | 12.9M | ||
4.10 | 4.15 | 4.09 | -0.02 | -0.49% | 35.16M | ||
4.11 | 4.11 | 4.05 | +0.04 | +0.98% | 791.9K | ||
23.24 | 23.30 | 23.12 | +0.10 | +0.43% | 2.33M | ||
4.49 | 4.53 | 4.48 | -0.03 | -0.66% | 5.69M | ||
8.00 | 8.07 | 7.91 | +0.04 | +0.50% | 2.42M | ||
15.84 | 15.88 | 15.84 | +0.10 | +0.64% | 1.02M | ||
2.800 | 2.820 | 2.760 | 0.000 | 0.00% | 17.17M | ||
6.15 | 6.20 | 6.12 | -0.04 | -0.65% | 8.26M | ||
12.02 | 12.08 | 11.92 | +0.06 | +0.50% | 10.12M | ||
0.87 | 0.91 | 0.86 | -0.01 | -1.14% | 49.42M | ||
2.61 | 2.64 | 2.60 | -0.03 | -1.14% | 10.06M | ||
2.78 | 2.86 | 2.76 | -0.02 | -0.71% | 3.37M | ||
6.89 | 6.93 | 6.77 | +0.11 | +1.62% | 2.45M | ||
6.33 | 6.38 | 6.29 | 0.00 | 0.00% | 9.09M | ||
21.78 | 21.80 | 21.54 | +0.08 | +0.37% | 524.1K | ||
19.30 | 19.30 | 19.26 | 0.00 | 0.00% | 290.5K | ||
3.66 | 3.69 | 3.63 | -0.01 | -0.27% | 1.38M | ||
17.92 | 18.02 | 17.86 | -0.08 | -0.44% | 852.4K | ||
2.87 | 2.93 | 2.78 | +0.04 | +1.41% | 9.89M | ||
4.12 | 4.15 | 4.10 | -0.03 | -0.72% | 2.04M | ||
2.41 | 2.43 | 2.38 | 0.00 | 0.00% | 6.57M | ||
3.110 | 3.130 | 3.060 | +0.020 | +0.65% | 9.95M | ||
127.90 | 128.40 | 127.50 | +0.70 | +0.55% | 234.6K | ||
5.33 | 5.40 | 5.29 | -0.04 | -0.74% | 5.99M | ||
4.48 | 4.49 | 4.45 | +0.01 | +0.22% | 3.73M | ||
1.66 | 1.70 | 1.55 | +0.10 | +6.41% | 28.36M |
Thursday, May 2, 2024 | ||||||
Maxis(MXSC) | EPS / Forecast | Revenue / Forecast | 0.0363 / 0.04 | 2.49B / 2.47B |