Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	10.34	10.34	10.20	-0.07	-0.67%	1.52M	10:25:13
Golden Ocean	160.95	160.95	156.95	+4.10	+2.61%	449.62K	10:25:27
Norsk Hydro	67.80	69.70	67.48	-1.10	-1.60%	5.19M	10:25:31
Mowi	193.60	195.35	191.55	-2.35	-1.20%	939.73K	10:25:57
Frontline	266.00	267.00	260.60	+1.10	+0.42%	654.58K	10:25:25
Orkla	75.60	75.70	74.60	-0.20	-0.26%	1.98M	10:25:36
REC Silicon	10.390	11.240	10.050	-0.480	-4.42%	3.94M	10:25:16
PGS	8.31	8.62	8.22	-0.30	-3.46%	2.98M	10:25:29
Equinor	299.20	299.50	290.30	+0.25	+0.08%	3.18M	10:25:07
Tomra Systems	136.80	140.50	135.50	-0.90	-0.65%	421.89K	10:25:10
Storebrand	106.50	107.00	105.40	-0.40	-0.37%	753.19K	10:25:11
Telenor	130.50	130.90	127.50	+2.60	+2.03%	1.92M	10:25:07
Yara International	313.20	316.10	310.20	-4.30	-1.35%	792.67K	10:25:30
Subsea 7	182.00	183.00	175.50	+1.80	+1.00%	676.04K	10:25:08
TGS NOPEC	122.70	127.20	122.00	-4.50	-3.54%	486.23K	10:25:50
DnB	194.30	195.20	192.60	+0.20	+0.10%	1.79M	10:25:00
Kongsberg	792.00	803.00	775.00	+6.00	+0.76%	237.09K	10:25:58
Stolt-Nielsen	481.00	484.50	475.00	+6.00	+1.26%	48.41K	10:25:26
Aker	612.00	619.00	601.00	-7.00	-1.13%	38.73K	10:25:23
ABG Sundal Collier	5.85	5.97	5.68	+0.05	+0.86%	1.12M	10:25:07
Atea	141.00	143.00	140.60	-1.40	-0.98%	66.82K	10:25:08
P/f Bakkafrost	647.00	659.50	642.50	-18.50	-2.78%	91.26K	10:25:46
Aker BP	268.20	268.30	263.10	-3.80	-1.40%	1.42M	10:25:21
Gjensidige Forsikring	179.40	180.30	176.60	+0.70	+0.39%	310.96K	10:25:21
Kongsberg Automotive	1.78	1.82	1.73	-0.01	-0.78%	5.27M	10:25:17
Leroy Seafood	48.86	50.40	48.38	-0.34	-0.69%	761.19K	10:25:16
Nordic Semiconductor	123.00	129.90	120.20	-0.50	-0.40%	1.27M	10:25:26
Norwegian Air Shuttle	14.61	14.75	14.48	0.00	0.00%	4.13M	10:25:21
SalMar	667.00	694.00	661.50	-34.50	-4.92%	278.06K	10:25:50
Schibsted A	318.20	321.60	313.00	+0.40	+0.13%	209.59K	10:25:08
Veidekke	114.60	116.60	114.20	-1.60	-1.38%	88.1K	10:25:05
Wallenius Wilhelmsen	114.60	115.90	113.00	+2.00	+1.78%	680.97K	10:25:27
BW LPG	161.20	164.80	161.00	+0.10	+0.06%	283.92K	10:25:25
Hexagon Composites	16.56	16.72	16.30	-0.22	-1.31%	2.81M	10:25:07
Af Gruppen	143.40	143.60	141.00	0.00	0.00%	22.64K	10:25:08
Bonheur	257.00	257.00	249.00	+4.00	+1.58%	14.29K	10:25:30
Photocure	54.40	56.00	54.10	-0.90	-1.63%	31.39K	10:25:18
Arcticzymes Tech	25.85	25.95	25.50	-0.05	-0.19%	4.62K	10:25:03
Nel ASA	5.18	5.23	5.02	-0.07	-1.33%	4.54M	10:25:01
Bouvet	60.90	61.90	60.50	-0.10	-0.16%	21.36K	10:25:08
Sparebank 1 SR Bank ASA	134.80	135.80	133.80	0.00	0.00%	174.57K	10:25:12
Borregaard	188.80	191.60	186.60	-1.60	-0.84%	56.03K	10:25:04
Kitron	28.80	28.90	28.60	+0.04	+0.14%	390.02K	10:25:09
Scatec Solar OL	75.35	80.60	75.30	-6.20	-7.60%	833.61K	10:25:34
Entra ASA	102.20	103.60	101.00	-0.40	-0.39%	100.43K	10:25:03
Aker Solutions OL	41.66	42.44	41.08	-0.44	-1.05%	817.36K	10:25:17
Schibsted ASA B	313.80	315.80	307.40	+2.60	+0.84%	146.87K	10:25:16
Europris ASA	66.70	67.95	66.20	-0.25	-0.37%	301.49K	10:25:17
Kid ASA	147.00	149.60	146.00	-0.40	-0.27%	21.98K	10:25:07
B2holding	8.66	8.66	8.58	+0.05	+0.58%	651.72K	10:25:19
FLEX LNG	292.80	293.20	289.80	+1.60	+0.55%	11.64K	10:25:02
Borr Drilling	58.65	59.70	58.15	-0.40	-0.68%	545.15K	10:25:27
Crayon	85.50	85.50	82.55	+2.95	+3.57%	369.16K	10:25:26
Elmera	33.05	33.75	33.05	-0.15	-0.45%	188.05K	10:25:22
Elkem	19.13	19.79	19.12	-0.39	-2.00%	1.14M	10:25:12
MPC Container	17.71	17.85	17.02	-0.21	-1.14%	6.75M	10:25:18
Adevinta A	113.60	113.90	113.10	+0.20	+0.18%	290.25K	10:25:22
Ultimovacs	6.61	6.90	6.61	-0.37	-5.30%	307.26K	10:25:18
Hafnia	84.40	85.50	83.70	+0.20	+0.24%	1.07M	10:25:20
Cloudberry Clean	9.05	9.08	8.86	-0.02	-0.22%	52.24K	10:25:12
Aker Carbon	6.99	7.10	6.95	-0.03	-0.36%	1.41M	10:25:47
Cadeler	51.30	52.80	51.10	-1.50	-2.84%	326.57K	10:25:10
Hexagon Purus	5.01	5.37	4.99	-0.29	-5.47%	834.58K	10:25:41
Aker Horizons AS	3.08	3.09	2.87	+0.23	+8.22%	4.7M	10:25:24
AutoStore Holdings	15.53	16.18	15.53	-0.47	-2.94%	1.65M	10:25:20
Hoegh Autoliners	112.60	117.00	111.60	-4.60	-3.92%	1.76M	10:25:24
Var Energi	35.96	36.38	35.39	-0.42	-1.15%	4.62M	10:25:23
Nykode Therapeutics	13.39	13.70	13.25	+0.02	+0.15%	492.25K	10:25:13

Markets

US 30

38,454.10

+228.4

+0.60%

US 500

5,078.10

+13.9

+0.27%

Dow Jones

38,225.66

+322.37

+0.85%

S&P 500

5,064.20

+45.81

+0.91%

Nasdaq

15,840.96

+235.48

+1.51%

S&P 500 VIX

14.68

-0.71

-4.61%

Dollar Index

105.265

-0.363

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	180.10	+0.06%	88.28M
AAPL	173.18	+2.29%	70.88M
AMZN	184.72	+3.20%	53.09M
AMD	146.16	+1.31%	49.56M
NVDA	858.11	+3.34%	36.31M
MSFT	397.84	+0.73%	17.21M
BRKa	606,413	+0.72%	12.44K

Name	Last	Chg. %	Vol.
HWM	77.09	+15.44%	8.08M
PARA	13.86	+13.05%	13.41M
MRNA	125.59	+12.68%	11.91M
CHRW	80.93	+12.26%	6.40M
APTV	77.79	+11.53%	7.87M
PDD	137.54	+10.48%	21.42M
QCOM	180.10	+9.74%	25.73M

Name	Last	Chg. %	Vol.
ETSY	59.24	-15.06%	19.78M
QRVO	95.67	-14.50%	5.92M
HII	245.19	-11.50%	1.47M
PAYC	166.72	-10.48%	2.74M
DASH	114.31	-10.32%	19.94M
BAX	36.91	-8.50%	10.76M
SWK	84.99	-7.52%	7.17M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Stocks

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

PGS

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Adevinta A

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics