Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.21 | 18.50 | 18.05 | +0.63 | +3.58% | 2.86M | ||
| 123.20 | 123.80 | 120.40 | -1.20 | -0.96% | 418.23K | ||
| 104.30 | 104.30 | 101.85 | +1.50 | +1.46% | 3.41M | ||
| 210.40 | 212.80 | 209.80 | -2.20 | -1.03% | 803.1K | ||
| 342.00 | 343.20 | 327.80 | -4.30 | -1.24% | 869.83K | ||
| 120.30 | 120.80 | 119.40 | +0.10 | +0.08% | 1.1M | ||
| 0.238 | 0.242 | 0.234 | -0.005 | -2.06% | 1.43M | ||
| 336.10 | 343.90 | 331.20 | +7.40 | +2.25% | 4.72M | ||
| 124.30 | 125.20 | 122.00 | +0.70 | +0.57% | 521.11K | ||
| 172.30 | 173.80 | 171.30 | -1.90 | -1.09% | 538.79K | ||
| 162.80 | 163.30 | 160.70 | +2.50 | +1.56% | 907.59K | ||
| 523.40 | 531.00 | 518.00 | +6.80 | +1.32% | 772.98K | ||
| 293.20 | 295.20 | 289.10 | +6.40 | +2.23% | 354.04K | ||
| 137.80 | 139.70 | 135.30 | +12.30 | +9.80% | 1.64M | ||
| 305.40 | 305.90 | 302.60 | +1.10 | +0.36% | 2.48M | ||
| 370.10 | 377.50 | 367.50 | -2.40 | -0.64% | 844.17K | ||
| 303.00 | 308.50 | 301.50 | -5.50 | -1.78% | 44K | ||
| 1,044.00 | 1,048.00 | 1,034.00 | +18.00 | +1.75% | 41.44K | ||
| 7.42 | 7.65 | 7.42 | -0.12 | -1.59% | 294.19K | ||
| 146.80 | 147.20 | 145.20 | -0.60 | -0.41% | 106.6K | ||
| 449.20 | 463.00 | 448.00 | -7.80 | -1.71% | 104.61K | ||
| 329.80 | 334.90 | 327.10 | +9.00 | +2.81% | 1.31M | ||
| 260.20 | 261.60 | 258.80 | -1.40 | -0.54% | 353.69K | ||
| 2.00 | 2.03 | 2.00 | -0.03 | -1.48% | 1.19M | ||
| 47.10 | 47.96 | 47.00 | -0.62 | -1.30% | 340.8K | ||
| 182.50 | 186.90 | 181.00 | -3.30 | -1.78% | 550.54K | ||
| 14.09 | 14.23 | 14.02 | -0.61 | -4.15% | 11.6M | ||
| 561.50 | 572.00 | 560.00 | -0.50 | -0.09% | 184.5K | ||
| 188.00 | 190.60 | 187.00 | -2.60 | -1.36% | 60.28K | ||
| 119.70 | 120.80 | 118.60 | +0.40 | +0.34% | 238.34K | ||
| 171.60 | 173.00 | 167.40 | -1.40 | -0.81% | 379.12K | ||
| 10.36 | 10.50 | 9.91 | +0.12 | +1.17% | 2.65M | ||
| 175.60 | 179.20 | 175.60 | -3.60 | -2.01% | 29.56K | ||
| 258.00 | 259.50 | 252.00 | 0.00 | 0.00% | 23.64K | ||
| 74.70 | 76.90 | 74.30 | -1.00 | -1.32% | 85.44K | ||
| 19.90 | 20.00 | 19.05 | +0.60 | +3.11% | 199.63K | ||
| 2.43 | 2.53 | 2.43 | +0.01 | +0.41% | 6.72M | ||
| 54.00 | 54.40 | 53.60 | -0.20 | -0.37% | 230.89K | ||
| 215.00 | 217.00 | 214.50 | -0.50 | -0.23% | 157.86K | ||
| 170.20 | 171.40 | 169.20 | -1.00 | -0.58% | 63.46K | ||
| 103.00 | 103.90 | 100.70 | +0.90 | +0.88% | 378.49K | ||
| 118.80 | 121.80 | 118.40 | -0.10 | -0.08% | 513.48K | ||
| 107.00 | 109.20 | 107.00 | -1.40 | -1.29% | 108.56K | ||
| 39.86 | 39.94 | 37.60 | +1.68 | +4.40% | 1.19M | ||
| 262.00 | 267.00 | 261.20 | -8.00 | -2.96% | 460.63K | ||
| 94.80 | 95.10 | 92.70 | +1.70 | +1.83% | 185.17K | ||
| 136.80 | 138.00 | 135.00 | +4.20 | +3.17% | 97.5K | ||
| 24.10 | 24.70 | 23.90 | -0.35 | -1.43% | 266.19K | ||
| 34.35 | 35.50 | 34.30 | -0.25 | -0.72% | 96.86K | ||
| 28.80 | 29.38 | 28.10 | +0.38 | +1.34% | 733.12K | ||
| 22.01 | 22.54 | 21.85 | -0.52 | -2.31% | 1.1M | ||
| 25.30 | 28.70 | 23.90 | -3.40 | -11.85% | 269.57K | ||
| 75.85 | 76.60 | 74.25 | -1.65 | -2.13% | 692.22K | ||
| 12.76 | 12.96 | 12.76 | -0.20 | -1.54% | 36.83K | ||
| 59.40 | 59.70 | 58.00 | +0.40 | +0.68% | 261.2K | ||
| 1.13 | 1.14 | 1.12 | +0.01 | +0.89% | 101.67K | ||
| 11.00 | 11.17 | 10.89 | -0.19 | -1.70% | 4.1M | ||
| 133.00 | 135.40 | 131.40 | +0.10 | +0.08% | 251.21K | ||
| 43.20 | 43.75 | 42.62 | +1.45 | +3.47% | 7.52M | ||
| 3.49 | 3.76 | 3.12 | +0.36 | +11.48% | 4.27M |
No Earning Reports have been scheduled