Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 92.2 | 97.0 | 91.2 | -5.2 | -5.30% | 3.72M | ||
| 192.5 | 195.1 | 192.3 | -3.0 | -1.51% | 4.61M | ||
| 353.70 | 365.70 | 349.10 | -14.40 | -3.91% | 1.53M | ||
| 1,655.0 | 1,679.5 | 1,652.5 | -16.5 | -0.99% | 338.33K | ||
| 55.80 | 56.20 | 55.40 | -0.42 | -0.75% | 9.21M | ||
| 469.0 | 474.7 | 469.0 | -4.6 | -0.97% | 625.92K | ||
| 537.8 | 541.0 | 534.2 | -6.4 | -1.18% | 658.73K | ||
| 294.2 | 294.6 | 290.2 | -0.8 | -0.27% | 2.02M | ||
| 165.4 | 167.8 | 165.1 | -2.2 | -1.28% | 1.75M | ||
| 144.55 | 146.15 | 144.50 | -0.75 | -0.52% | 3.97M | ||
| 218.40 | 221.40 | 217.70 | -4.30 | -1.93% | 1.41M | ||
| 269.8 | 273.3 | 268.6 | -2.6 | -0.94% | 3.17M | ||
| 171.3 | 177.6 | 170.7 | -5.5 | -3.08% | 2.6M | ||
| 162.3 | 164.4 | 162.2 | +0.3 | +0.15% | 563.55K | ||
| 209.20 | 212.40 | 208.30 | -3.20 | -1.51% | 2.57M | ||
| 95.64 | 96.96 | 95.44 | -0.54 | -0.56% | 8.97M | ||
| 277.60 | 281.10 | 276.40 | -5.80 | -2.05% | 3.98M | ||
| 103.20 | 104.15 | 102.60 | +0.10 | +0.10% | 2.18M | ||
| 25.08 | 25.37 | 25.07 | -0.18 | -0.71% | 6.57M | ||
| 229.5 | 233.2 | 228.1 | -0.5 | -0.22% | 916.83K | ||
| 127.80 | 129.25 | 127.70 | -0.80 | -0.62% | 2.91M | ||
| 231.9 | 236.0 | 231.5 | -3.1 | -1.32% | 563.54K | ||
| 114.7 | 116.1 | 114.1 | -2.1 | -1.76% | 5.11M | ||
| 114.2 | 117.2 | 114.1 | -2.3 | -1.97% | 786.09K | ||
| 1,327.2 | 1,336.4 | 1,309.2 | +22.8 | +1.75% | 127.43K | ||
| 50.0 | 52.0 | 50.0 | -1.6 | -3.02% | 2.9M | ||
| 4.18 | 4.20 | 3.99 | +0.15 | +3.73% | 13.99M | ||
| 1,206.50 | 1,239.00 | 1,189.50 | -25.50 | -2.07% | 634.45K | ||
| 25.56 | 26.31 | 25.09 | +0.04 | +0.16% | 4.64M | ||
| 275.50 | 278.30 | 274.60 | +0.90 | +0.33% | 1.87M |
Fannie Mae (FNMA (ST:FNMA)) announced an increase in net income to $4.3 billion in the first quarter of 2024, up from $3.9 billion in the previous quarter, during its first quarter...
Investing.com-- U.S.-listed shares of Polestar Automotive (NASDAQ:PSNY) fell sharply in after-hours trading on Tuesday after the Swedish electric vehicle maker delayed the...
Axfood AB (AXFO), a leading food retail chain in Sweden, reported a solid first quarter in 2024, with market growth exceeding 6%. The company experienced its highest adjusted sales...