Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	959.1	959.1	946.4	+7.4	+0.78%	830.5K	02:00:29
Denka	2,317.5	2,333.5	2,312.5	-18.5	-0.79%	196.6K	02:00:29
DOWA Holdings	5,800.0	5,831.0	5,768.0	+3.0	+0.05%	152.7K	02:00:29
Mitsubishi Heavy Industries	1,413.5	1,423.0	1,384.0	+21.0	+1.51%	28.07M	02:00:29
Nomura	876.4	876.7	859.0	+7.5	+0.86%	20.4M	02:00:29
Shin-Etsu Chemical	5,989.0	6,039.0	5,928.0	-85.0	-1.40%	6.03M	02:00:29
Kawasaki Heavy Industries	4,855.0	4,872.0	4,705.0	+33.0	+0.68%	1.46M	02:00:29
Inpex Corp.	2,337.0	2,351.5	2,313.0	-14.0	-0.60%	5.04M	02:00:29
Kyowa Kirin	2,667.5	2,684.0	2,650.5	0.0	0.00%	954.6K	02:00:29
Furukawa Electric	3,447.0	3,459.0	3,358.0	+48.0	+1.41%	550.2K	02:00:29
IHI Corp.	3,793.0	3,814.0	3,752.0	+42.0	+1.12%	1.89M	02:00:29
Sompo Holdings Inc	3,100.0	3,128.0	3,071.0	+12.0	+0.39%	1.42M	02:00:29
Comsys Holdings Corp.	3,664.0	3,675.0	3,614.0	-5.0	-0.14%	257.9K	02:00:29
Mitsui Chemicals, Inc.	4,441.0	4,470.0	4,428.0	-29.0	-0.65%	297.1K	02:00:29
Sumitomo Electric Industries	2,402.5	2,423.5	2,392.5	-15.0	-0.62%	1.98M	02:00:29
Nissan Motor	580.0	581.9	576.1	+0.7	+0.12%	24.15M	02:00:29
MS&AD Insurance Group Holdings	2,831.0	2,833.0	2,801.0	+14.0	+0.50%	3M	02:00:29
Taisei Corp.	5,925.0	5,930.0	5,796.0	+59.0	+1.01%	664.3K	02:00:29
Mitsubishi Chemical Holdings Corp	900.6	914.6	900.6	-18.7	-2.03%	3.27M	02:00:29
Fujikura	2,779.5	2,781.0	2,677.0	+27.0	+0.98%	2.93M	02:00:29
Isuzu Motors	1,948.0	1,967.5	1,939.5	-41.0	-2.06%	3.18M	02:00:29
Obayashi Corp.	1,734.0	1,745.5	1,713.5	+11.0	+0.64%	1.95M	02:00:29
Ube Industries	2,865.0	2,870.0	2,841.5	+1.5	+0.05%	326.9K	02:00:29
Dai-ichi Life	3,666.0	3,666.0	3,620.0	+19.0	+0.52%	1.7M	02:00:29
Shimizu Corp.	1,003.0	1,005.0	983.0	+17.4	+1.77%	3.12M	02:00:29
Okuma Corp.	7,082.0	7,083.0	7,005.0	+41.0	+0.58%	114.9K	02:00:29
Hino Motors	450.2	456.3	447.5	-2.0	-0.44%	3.54M	02:00:29
Tokio Marine Holdings, Inc.	5,050.0	5,069.0	4,972.0	+77.0	+1.55%	4.59M	02:00:29
Kajima Corp.	2,992.0	3,007.0	2,956.5	-1.5	-0.05%	871.5K	02:00:29
Dentsu Inc.	4,208.0	4,211.0	4,096.0	+31.0	+0.74%	1.16M	02:00:29
Amada	1,721.0	1,723.0	1,694.5	+8.0	+0.47%	616.5K	02:00:29
Mitsubishi Motors Corp.	479.4	485.4	479.4	-5.7	-1.18%	7.2M	02:00:29
T&D Holdings, Inc.	2,593.0	2,600.0	2,552.5	-25.5	-0.97%	1.13M	02:00:29
Daiwa House Industry	4,437.0	4,438.0	4,384.0	+30.0	+0.68%	1.24M	02:00:29
Kao Corp.	6,543.0	6,574.0	6,506.0	-49.0	-0.74%	923.1K	02:00:29
Komatsu	4,577.0	4,622.0	4,563.0	-61.0	-1.32%	3.77M	02:00:29
Mazda Motor	1,730.0	1,782.5	1,722.0	-58.0	-3.24%	7.15M	02:00:29
Mitsui Fudosan	1,618.5	1,631.5	1,591.0	+30.5	+1.92%	7.23M	02:00:29
Sekisui House	3,667.0	3,680.0	3,614.0	+46.0	+1.27%	1.5M	02:00:29
Takeda Pharmaceutical	4,125.0	4,161.0	4,121.0	-18.0	-0.43%	3.16M	02:00:29
Sumitomo Heavy Industries	4,332.0	4,385.0	4,301.0	-60.0	-1.37%	778.2K	02:00:29
Honda Motor	1,783.0	1,791.5	1,768.5	-4.5	-0.25%	6.74M	02:00:29
Mitsubishi Estate	2,900.0	2,931.5	2,851.0	+44.0	+1.54%	4.39M	02:00:29
JGC Corp.	1,371.5	1,383.5	1,355.0	+22.5	+1.67%	3.83M	02:00:29
Astellas Pharma Inc.	1,558.0	1,566.5	1,517.0	+33.0	+2.16%	8.94M	02:00:29
Hitachi Construction Machinery Co	4,431.0	4,459.0	4,392.0	-6.0	-0.14%	681.5K	02:00:29
Suzuki Motor Corp.	1,806.0	1,816.5	1,793.0	-11.5	-0.63%	3.04M	02:00:29
Nisshin Seifun Group Inc.	2,088.0	2,097.0	2,066.0	+13.0	+0.63%	628.1K	02:00:29
Sumitomo Dainippon Pharma	373.0	402.0	365.0	-27.0	-6.75%	6.51M	02:00:29
Kubota Corp.	2,507.0	2,527.0	2,503.0	-13.0	-0.52%	2.2M	02:00:29
Subaru Corp	3,437.0	3,477.0	3,423.0	-70.0	-2.00%	2.21M	02:00:29
Tokyo Tatemono	2,642.0	2,663.5	2,613.0	+16.5	+0.63%	1.15M	02:00:29
Meiji Holdings	3,549.0	3,567.0	3,534.0	-1.0	-0.03%	460.8K	02:00:29
Shionogi	7,344.0	7,408.0	7,323.0	-45.0	-0.61%	409K	02:00:29
Ebara Corp.	13,360.0	13,415.0	13,185.0	+80.0	+0.60%	373.2K	02:00:29
Nikon Corp.	1,636.0	1,649.5	1,607.5	-5.5	-0.34%	2.02M	02:00:29
NH Foods	5,186.0	5,191.0	5,138.0	+9.0	+0.17%	214.3K	02:00:29
Chugai Pharmaceutical	5,094.0	5,159.0	5,052.0	+68.0	+1.35%	2.01M	02:00:29
Olympus Corp.	2,256.0	2,256.0	2,190.0	+65.0	+2.97%	3.88M	02:00:29
Sumitomo Realty & Development Co.	5,406.0	5,454.0	5,351.0	+13.0	+0.24%	1.11M	02:00:29
Sapporo Holdings	5,613.0	5,644.0	5,556.0	-4.0	-0.07%	172.6K	02:00:29
Eisai	6,545.0	6,554.0	6,472.0	-4.0	-0.06%	995.4K	02:00:29
Daikin Industries	22,090.0	22,090.0	21,650.0	+55.0	+0.25%	1.06M	02:00:29
Dainippon Screen Mfg.	16,640.0	16,740.0	16,165.0	+140.0	+0.85%	1.44M	02:00:29
Tobu Railway	2,927.5	3,039.0	2,927.5	-65.5	-2.19%	1.77M	02:00:29
Asahi Group Holdings	5,429.0	5,429.0	5,346.0	+1.0	+0.02%	1.51M	02:00:29
Terumo Corp.	2,663.0	2,679.0	2,613.0	+4.0	+0.15%	1.7M	02:00:29
NSK	845.6	858.0	844.0	-15.5	-1.80%	1.32M	02:00:29
Canon	4,277.0	4,283.0	4,223.0	-13.0	-0.30%	4.34M	02:00:29
Tokyu Corp.	1,861.0	1,868.0	1,831.0	+10.0	+0.54%	1.51M	02:00:29
Kirin Holdings	2,289.0	2,298.5	2,276.5	-11.0	-0.48%	2.21M	02:00:29
Daiichi Sankyo	5,502.0	5,520.0	5,301.0	+167.0	+3.13%	5.32M	02:00:29
NTN Corp.	307.3	310.1	306.1	+0.1	+0.03%	3.83M	02:00:29
Ricoh	1,356.5	1,356.5	1,338.5	+7.5	+0.56%	1.79M	02:00:29
Odakyu Electric Railway	1,774.5	1,790.5	1,764.5	0.0	0.00%	950.5K	02:00:29
Takara Holdings Inc.	1,046.0	1,057.5	1,041.5	-4.0	-0.38%	783.6K	02:00:29
LY Corp	373.9	380.8	373.9	-6.4	-1.68%	13.4M	02:00:29
JTEKT Corp.	1,216.5	1,227.5	1,203.0	+1.5	+0.12%	1.28M	02:00:29
Citizen Holdings	1,016.0	1,027.0	1,013.0	-8.0	-0.78%	752.4K	02:00:29
Keio Corp.	3,833.0	3,855.0	3,823.0	-19.0	-0.49%	304K	02:00:29
Sojitz Corp.	4,325.0	4,347.0	4,156.0	+46.0	+1.08%	4.83M	02:00:29
Trend Micro Inc.	7,855.0	7,884.0	7,757.0	+22.0	+0.28%	381.6K	02:00:29
Minebea Mitsumi	2,926.0	2,951.5	2,922.5	-45.5	-1.53%	858.8K	02:00:29
Toppan Printing	3,683.0	3,717.0	3,661.0	-19.0	-0.51%	590.8K	02:00:29
Keisei Electric Railway	5,894.0	5,996.0	5,894.0	+4.0	+0.07%	613.5K	02:00:29
Kikkoman Corp.	1,907.0	1,924.5	1,882.5	+4.5	+0.24%	1.81M	02:00:29
Fujifilm Holdings Corp.	3,413.0	3,418.0	3,354.0	+44.0	+1.31%	2.1M	02:00:29
Hitachi	14,455.0	14,565.0	14,325.0	-35.0	-0.24%	2.6M	02:00:29
Dai Nippon Printing	4,534.0	4,560.0	4,507.0	-31.0	-0.68%	438.4K	02:00:29
East Japan Railway Co.	3,015.0	3,055.0	3,006.0	+20.5	+0.68%	5.39M	02:00:29
Ajinomoto Co., Inc.	5,866.0	5,915.0	5,827.0	-40.0	-0.68%	1.23M	02:00:29
Konica Minolta, Inc.	512.3	516.2	508.5	-3.5	-0.68%	2.34M	02:00:29
Yamaha Corp.	3,282.0	3,299.0	3,261.0	-30.0	-0.91%	578.1K	02:00:29
West Japan Railway Co.	3,207.0	3,274.0	3,181.0	-43.0	-1.32%	3.66M	02:00:29
Nichirei Corp.	3,975.0	3,975.0	3,923.0	+35.0	+0.89%	427.7K	02:00:29
Shiseido	4,268.0	4,284.0	4,183.0	-86.0	-1.98%	4.07M	02:00:29
Mitsubishi Electric	2,836.0	2,867.5	2,812.0	-14.0	-0.49%	10.44M	02:00:29
Itochu Corp.	7,331.0	7,354.0	7,093.0	+200.0	+2.80%	4.78M	02:00:29
Central Japan Railway Co.	3,619.0	3,650.0	3,597.0	+25.0	+0.70%	2.22M	02:00:29
Japan Tobacco	4,303.0	4,304.0	4,256.0	+39.0	+0.91%	4.35M	02:00:29
Fuji Electric	9,601.0	9,622.0	9,383.0	+152.0	+1.61%	688.8K	02:00:29
Marubeni Corp.	2,900.5	2,922.0	2,849.0	+53.0	+1.86%	10.32M	02:00:29
Nippon Express	8,017.0	8,079.0	7,960.0	-51.0	-0.63%	338.9K	02:00:29
J.Front Retailing	1,422.5	1,433.0	1,370.0	+50.5	+3.68%	3.5M	02:00:29
Eneos Holdings	704.7	711.7	695.2	-3.4	-0.48%	11.27M	02:00:29
Yaskawa Electric Corp.	6,593.0	6,593.0	6,502.0	-2.0	-0.03%	877.6K	02:00:29
Toyota Tsusho Corp.	10,025.0	10,090.0	9,850.0	+237.0	+2.42%	891.4K	02:00:29
Yamato Holdings	2,021.0	2,065.5	2,021.0	-19.0	-0.93%	1.34M	02:00:29
Isetan Mitsukoshi Holdings	2,239.5	2,241.5	2,176.5	+40.5	+1.84%	2.92M	02:00:29
Yokohama Rubber	4,058.0	4,058.0	3,997.0	-14.0	-0.34%	368.5K	02:00:29
Mitsui	7,681.0	7,773.0	7,593.0	+123.0	+1.63%	8.8M	02:00:29
Nippon Yusen K.K	4,285.0	4,339.0	4,271.0	-39.0	-0.90%	2.8M	02:00:29
Bridgestone Corp.	6,935.0	6,960.0	6,878.0	-5.0	-0.07%	946.7K	02:00:29
GS Yuasa Corp.	2,961.5	2,971.0	2,932.0	-1.5	-0.05%	428.5K	02:00:29
Tokyo Electron	35,010.0	35,330.0	34,330.0	+70.0	+0.20%	2.43M	02:00:29
Mitsui O.S.K. Lines	4,660.0	4,733.0	4,631.0	-69.0	-1.46%	4.95M	02:00:29
AGC	5,773.0	5,789.0	5,722.0	+3.0	+0.05%	644.4K	02:00:29
NEC Corp.	11,170.0	11,265.0	11,040.0	-25.0	-0.22%	735.8K	02:00:29
Sumitomo Corp.	4,300.0	4,433.0	4,152.0	+180.0	+4.37%	21.4M	02:00:29
Kawasaki Kisen Kaisha	2,142.5	2,171.5	2,122.5	+11.5	+0.54%	8.71M	02:00:29
Fujitsu	2,463.0	2,479.5	2,431.5	+33.0	+1.36%	5.19M	02:00:29
Mitsubishi Corp.	3,544.0	3,775.0	3,531.0	-90.0	-2.48%	44.94M	02:00:29
ANA Holdings	2,996.5	3,017.0	2,985.5	-4.5	-0.15%	1.98M	02:00:29
Nippon Electric Glass	3,713.0	3,785.0	3,702.0	-11.0	-0.30%	525.1K	02:00:29
Takashimaya	2,291.5	2,308.0	2,245.0	+54.5	+2.44%	1.59M	02:00:29
Mitsubishi Logistics Corp.	5,256.0	5,319.0	5,202.0	-54.0	-1.02%	287.8K	02:00:29
Seven & i Holdings	2,027.5	2,048.5	2,026.0	-23.5	-1.15%	5.13M	02:00:29
Sumitomo Osaka Cement	3,899.0	3,940.0	3,890.0	-8.0	-0.20%	134.9K	02:00:29
Panasonic	1,387.5	1,390.0	1,371.0	+12.0	+0.87%	7.25M	02:00:29
Marui Group	2,388.0	2,407.5	2,377.5	-23.0	-0.95%	526.9K	02:00:29
Teijin	1,534.0	1,545.5	1,529.5	-8.5	-0.55%	471.2K	02:00:29
Taiheiyo Cement Corp.	3,555.0	3,628.0	3,553.0	-50.0	-1.39%	340.3K	02:00:29
Credit Saison	2,981.0	3,007.0	2,953.0	+27.5	+0.93%	708.7K	02:00:29
Nippon Telegraph & Telephone Corp	170.4	171.0	169.6	-0.1	-0.06%	123.66M	02:00:29
Toray Industries, Inc.	715.2	721.4	713.7	-5.0	-0.69%	3.07M	02:00:29
Tokai Carbon	1,028.5	1,039.0	1,026.5	-10.5	-1.01%	796K	02:00:29
Sony	13,060.0	13,080.0	12,965.0	-40.0	-0.31%	1.85M	02:00:29
Aeon	3,233.0	3,270.0	3,229.0	-35.0	-1.07%	1.58M	02:00:29
KDDI Corp.	4,422.0	4,423.0	4,394.0	+19.0	+0.43%	2.39M	02:00:29
Kuraray	1,688.5	1,702.0	1,679.5	-18.5	-1.08%	1.01M	02:00:29
TOTO	4,117.0	4,157.0	4,045.0	-5.0	-0.12%	1.26M	02:00:29
TDK	6,943.0	7,078.0	6,901.0	-218.0	-3.04%	2.94M	02:00:29
Asahi Kasei Corp.	1,101.0	1,114.0	1,098.5	-4.5	-0.41%	3.72M	02:00:29
NGK Insulators	2,130.0	2,131.5	2,103.5	-6.0	-0.28%	464.4K	02:00:29
Tokyo Electric Power Co., Inc.	972.8	977.0	945.7	+23.8	+2.51%	62.14M	02:00:29
SUMCO Corp.	2,386.5	2,392.0	2,327.0	+14.5	+0.61%	3.33M	02:00:29
Nippon Steel	3,473.0	3,485.0	3,462.0	-3.0	-0.09%	2.67M	02:00:29
Alps Electric	1,451.0	1,464.5	1,433.0	+11.0	+0.76%	2.78M	02:00:29
Aozora Bank	2,534.5	2,542.0	2,488.5	+70.0	+2.84%	2.8M	02:00:29
Chubu Electric Power Co., Inc.	2,010.0	2,028.5	1,992.0	+6.5	+0.32%	1.94M	02:00:29
Oji Holdings Corp.	620.0	626.0	614.7	+2.2	+0.36%	2.65M	02:00:29
Kobe Steel	1,882.0	1,894.5	1,873.5	-4.5	-0.24%	3.1M	02:00:29
Mitsubishi UFJ Financial	1,554.0	1,559.0	1,543.0	-9.5	-0.61%	31.11M	02:00:29
Kansai Electric Power	2,510.0	2,558.0	2,415.0	+119.0	+4.98%	7.69M	02:00:29
Nippon Paper Industries	1,093.0	1,105.0	1,085.0	-1.0	-0.09%	456.2K	02:00:29
JFE Holdings, Inc.	2,345.0	2,347.0	2,311.5	+20.5	+0.88%	5.56M	02:00:29
Yokogawa Electric Corp.	3,502.0	3,510.0	3,461.0	+33.0	+0.95%	607.4K	02:00:29
Resona Holdings, Inc.	969.6	982.0	961.5	-22.2	-2.24%	19.33M	02:00:29
Tokyo Gas	3,565.0	3,659.0	3,559.0	-26.0	-0.72%	1.29M	02:00:29
Advantest Corp.	5,107.0	5,151.0	5,068.0	-35.0	-0.68%	9.11M	02:00:29
Osaka Gas	3,481.0	3,491.0	3,451.0	+36.0	+1.04%	675.5K	02:00:29
Pacific Metals	1,307.0	1,314.0	1,298.0	+4.0	+0.31%	127.3K	02:00:29
Denso Corp.	2,681.5	2,696.5	2,622.0	+38.0	+1.44%	6.98M	02:00:29
Sumitomo Mitsui Financial	8,870.0	8,952.0	8,826.0	-124.0	-1.38%	4.78M	02:00:29
Toho	5,159.0	5,211.0	5,131.0	-67.0	-1.28%	351.2K	02:00:29
Resonac Holdings	3,425.0	3,520.0	3,425.0	-23.0	-0.67%	2.01M	02:00:29
Japan Steel Works	3,795.0	3,800.0	3,713.0	+44.0	+1.17%	578.8K	02:00:29
Casio Computer	1,307.5	1,318.0	1,303.0	-10.0	-0.76%	687.4K	02:00:29
Chiba Bank	1,322.5	1,322.5	1,307.5	+9.0	+0.69%	1.48M	02:00:29
NTT Data Corp.	2,456.5	2,469.0	2,430.0	-3.0	-0.12%	1.8M	02:00:29
Sumitomo Chemical	335.8	348.8	334.0	-9.8	-2.84%	18.67M	02:00:29
Fanuc Corp.	4,677.0	4,710.0	4,601.0	+18.0	+0.39%	2.89M	02:00:29
Nissan Chemical Industries	5,385.0	5,407.0	5,350.0	-4.0	-0.07%	398K	02:00:29
Mitsui Mining and Smelting Co.	4,894.0	4,912.0	4,856.0	+35.0	+0.72%	222.4K	02:00:29
Kyocera Corp.	1,899.5	1,906.0	1,889.0	-8.5	-0.45%	2.96M	02:00:29
Fukuoka Financial Group, Inc.	4,146.0	4,179.0	4,127.0	-23.0	-0.55%	508.1K	02:00:29
Secom	10,690.0	10,805.0	10,665.0	-165.0	-1.52%	439.7K	02:00:29
Taiyo Yuden	3,604.0	3,708.0	3,597.0	-103.0	-2.78%	1.22M	02:00:29
Shizuoka Financial Group	1,458.5	1,469.0	1,452.0	-6.5	-0.44%	853.7K	02:00:29
Konami Corp.	9,345.0	9,432.0	9,312.0	-101.0	-1.07%	179.4K	02:00:29
Tosoh Corp.	2,170.0	2,182.5	2,158.5	-2.0	-0.09%	659.3K	02:00:29
Mitsubishi Materials Corp.	3,037.0	3,058.0	3,014.0	-2.0	-0.07%	375.7K	02:00:29
Mizuho Financial	3,008.0	3,015.0	2,971.0	-10.0	-0.33%	9.29M	02:00:29
Fast Retailing	40,820.0	41,080.0	40,610.0	-370.0	-0.90%	1.14M	02:00:29
Tokuyama Corp.	3,152.0	3,175.0	3,092.0	-8.0	-0.25%	618.2K	02:00:29
Sumitomo Metal Mining	5,265.0	5,293.0	5,166.0	+47.0	+0.90%	1.19M	02:00:29
Hitachi Zosen Corp.	1,220.0	1,228.0	1,211.0	+5.0	+0.41%	520.3K	02:00:29
Daiwa Securities Group Inc.	1,132.5	1,132.5	1,116.0	+2.0	+0.18%	4.87M	02:00:29
SoftBank Group Corp.	7,793.0	7,803.0	7,677.0	+4.0	+0.05%	3.72M	02:00:29
Tokyu Fudosan	1,159.5	1,174.0	1,144.0	+9.0	+0.78%	2.18M	02:00:29
Nitto Denko Co	12,850.0	12,965.0	12,750.0	-165.0	-1.27%	607.6K	02:00:29
Renesas Electronics Corp	2,608.0	2,611.0	2,560.0	-27.5	-1.04%	10.13M	02:00:29
DeNA Co	1,578.5	1,611.5	1,568.5	-23.5	-1.47%	949.9K	02:00:29
Japan Airlines Co	2,753.0	2,794.0	2,742.0	-45.0	-1.61%	5.19M	02:00:29
Orix T	3,211.0	3,214.0	3,178.0	+9.0	+0.28%	2M	02:00:29
Keyence	69,360.0	69,760.0	68,770.0	+140.0	+0.20%	460.2K	02:00:29
Murata Mfg Co	2,798.0	2,858.0	2,797.5	-77.5	-2.70%	7.63M	02:00:29
M3 Inc	1,646.5	1,665.0	1,618.0	-8.5	-0.51%	5.11M	02:00:29
Nexon Co Ltd	2,470.0	2,509.0	2,454.0	-46.0	-1.83%	1.39M	02:00:29
Otsuka Holdings Ltd	6,382.0	6,499.0	6,342.0	-179.0	-2.73%	1.27M	02:00:29
DIC Corp	2,903.0	2,949.5	2,893.0	-39.0	-1.33%	142.1K	02:00:29
Oriental Land Co Ltd	4,330.0	4,400.0	4,317.0	-53.0	-1.21%	4.23M	02:00:29
Idemitsu Kosan Co Ltd	1,049.0	1,056.0	1,030.0	-4.0	-0.38%	4.4M	02:00:29
SMC Corp	82,670.0	82,920.0	81,480.0	-240.0	-0.29%	96.7K	02:00:29
Nidec Corp	7,254.0	7,325.0	7,233.0	-165.0	-2.22%	3.5M	02:00:29
Omron Cor	5,441.0	5,452.0	5,408.0	-5.0	-0.09%	671.8K	02:00:29
Seiko Epson Cor	2,590.0	2,597.0	2,537.0	+40.0	+1.57%	1.23M	02:00:29
Yamaha Motor Co Ltd	1,427.0	1,439.5	1,416.0	-17.5	-1.21%	3.98M	02:00:29
Hoya Cor	18,225.0	18,270.0	18,065.0	-210.0	-1.14%	563K	02:00:29
Bandai Namco Holdings Inc	2,966.0	2,978.5	2,940.0	-4.5	-0.15%	1.11M	02:00:29
Nintendo	7,575.0	7,623.0	7,573.0	-62.0	-0.81%	1.96M	02:00:29
Nitori Holdings Co Ltd	20,905.0	21,310.0	20,800.0	+205.0	+0.99%	596.5K	02:00:29
CyberAgent Inc	942.2	989.2	941.4	-40.2	-4.09%	11.8M	02:00:29
Rakuten Inc	752.2	762.2	748.2	-2.8	-0.37%	16.68M	02:00:29
Recruit Holdings	6,834.0	6,849.0	6,740.0	-6.0	-0.09%	2.63M	02:00:29
Lasertec Corp	40,670.0	40,960.0	39,140.0	+920.0	+2.31%	11.14M	02:00:29
Japan Exchange Group	3,614.0	3,624.0	3,516.0	+57.0	+1.60%	2.14M	02:00:29
Japan Post Holdings	1,515.0	1,520.0	1,492.5	+15.5	+1.03%	6.66M	02:00:29
Haseko	1,907.0	1,909.0	1,888.0	+9.5	+0.50%	505.9K	02:00:29
Sumitomo Mitsui	3,246.0	3,262.0	3,228.0	-34.0	-1.04%	1.65M	02:00:29
Sharp	834.5	835.4	820.8	+6.5	+0.79%	2.03M	02:00:29
Concordia Financial Group	851.5	853.6	842.0	+0.8	+0.09%	2.73M	02:00:29
Toyota Motor	3,581.0	3,622.0	3,559.0	-24.0	-0.67%	20.16M	02:00:29
Mercari	1,766.5	1,811.5	1,766.5	-40.0	-2.21%	3.45M	02:00:29
SoftBank Corp	1,898.0	1,907.0	1,894.0	-4.0	-0.21%	4.4M	02:00:29

Stock Market News

Apple sales fall less than expected, CEO sees return to growth
- ByReuters-
By Stephen Nellis, Max A. Cherney and Yuvraj Malik (Reuters) -Apple on Thursday reported a smaller than expected decline in quarterly revenue, and Chief Executive Tim Cook told...
Wall Street ends higher as Fed signals dovish bias; jobs report eyed
- ByReuters-
- 6
By Stephen Culp NEW YORK (Reuters) -U.S. stocks rallied on Thursday as investors weighed the Federal Reserve's more dovish-than-expected interest rate guidance on Wednesday...
ConocoPhillips misses quarterly profit estimates on lower gas prices
- ByReuters-
- 1
By Sourasis Bose and Sabrina Valle (Reuters) -U.S. oil producer ConocoPhillips (NYSE:COP) missed Wall Street bets for first-quarter profit on Thursday, as lower natural gas prices...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Face Bear Flag Threat; Russell 2000 Needs 200 DMA Support to Hold
- ByDeclan Fallon-
- 4
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
FOMC Preview: Brace Yourselves, a Hawkish Pivot Is Coming
- ByJesse Cohen-
- 18
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
More Pain Ahead for the Nasdaq 100?
- ByDr. Arnout ter Schure-
- 5
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 2, 2024
	Sony(6758)	EPS / Forecast	Revenue / Forecast	-- / 102.12	-- / 2,893.94B	15.88T
	Mitsubishi Corp.(8058)	EPS / Forecast	Revenue / Forecast	81.13 / 87.39	4,862B / 5,487.74B	14.45T
	Sumitomo Corp.(8053)	EPS / Forecast	Revenue / Forecast	66.21 / 92.41	1,846B / 1,399.46B	5.25T
	Marubeni Corp.(8002)	EPS / Forecast	Revenue / Forecast	57.34 / 48.67	1,868.92B / 2,444B	4.88T
	Japan Airlines Co(9201)	EPS / Forecast	Revenue / Forecast	49.45 / 3.91	402.53B / 416.93B	1.2T

Name	Last	Chg. %	Vol.
TSLA	180.10	+0.06%	88.28M
AAPL	173.18	+2.29%	70.88M
AMZN	184.72	+3.20%	53.09M
AMD	146.16	+1.31%	49.56M
NVDA	858.11	+3.34%	36.31M
MSFT	397.84	+0.73%	17.21M
BRKa	606,413	+0.72%	12.44K

Name	Last	Chg. %	Vol.
HWM	77.09	+15.44%	8.08M
PARA	13.86	+13.05%	13.41M
MRNA	125.59	+12.68%	11.91M
CHRW	80.93	+12.26%	6.40M
APTV	77.79	+11.53%	7.87M
PDD	137.54	+10.48%	21.42M
QCOM	180.10	+9.74%	25.73M

Name	Last	Chg. %	Vol.
ETSY	59.24	-15.06%	19.78M
QRVO	95.67	-14.50%	5.92M
HII	245.19	-11.50%	1.47M
PAYC	166.72	-10.48%	2.74M
DASH	114.31	-10.32%	19.94M
BAX	36.91	-8.50%	10.76M
SWK	84.99	-7.52%	7.17M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.