Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	19.15	19.27	18.90	-0.27	-1.39%	21.72M	06:40:31
Akbank TAS	82.30	83.00	81.30	-1.25	-1.50%	51.75M	06:40:26
Aksa Akrilik	10.72	10.86	10.70	-0.23	-2.10%	11.05M	06:40:31
Aksa Enerji Uretim	81.050	81.800	79.550	+0.950	+1.19%	3.63M	06:38:58
Alarko Holding	93.850	94.650	93.700	-1.700	-1.78%	2.24M	06:34:41
Anadolu Sigorta	28.400	28.500	27.880	+0.060	+0.21%	1.96M	06:40:03
Arcelik AS	116.30	117.20	116.10	-2.40	-2.02%	917.89K	06:39:57
Aselsan	411.25	421.50	411.25	-2.75	-0.66%	9.8M	06:38:15
BIM Magazalar	753.50	761.00	750.00	-11.50	-1.50%	1.55M	06:38:15
Ral Yatirim	341.500	351.000	313.500	+21.750	+6.80%	1.26M	06:40:32
Borusan Birlesik	557.50	561.50	552.50	-8.50	-1.50%	697.86K	06:31:08
Borusan Yatirim	2,176.00	2,195.00	2,154.00	-57.00	-2.55%	53.13K	06:39:19
Batisoke Soke	35.400	35.920	34.400	+0.400	+1.14%	4.33M	06:39:15
Baticim	6.59	6.65	6.54	-0.08	-1.20%	21.92M	06:34:57
Coca Cola Icecek	79.55	80.35	77.50	+0.40	+0.51%	1.73M	06:39:57
Cimsa	54.20	55.20	53.85	-0.15	-0.28%	3.27M	06:39:07
Dogus Otomotiv	187.80	189.30	186.80	-3.10	-1.62%	1.11M	06:33:28
Dogan Holding	21.060	21.220	20.940	-0.380	-1.77%	3.42M	06:31:08
EIS	91.950	92.400	90.400	+0.500	+0.55%	4.19M	06:31:07
Emlak Konut GYO	22.040	22.320	21.600	-0.300	-1.34%	61.78M	06:40:00
ENKA	105.800	106.300	104.900	-2.200	-2.04%	3.8M	06:39:13
Erdemir	32.560	32.680	31.700	+0.520	+1.62%	80.97M	06:40:06
Fenerbahce	2.89	2.95	2.89	-0.32	-9.97%	313.34M	06:40:14
Ford Otosan	107.30	107.90	106.40	-2.00	-1.83%	6.26M	06:38:14
Garanti Bank	146.30	147.70	142.80	-0.10	-0.07%	21.28M	06:40:10
GS Sportif	1.15	1.20	1.15	+0.02	+1.77%	358.14M	06:40:20
Gubretas	536.50	537.50	530.00	-3.00	-0.56%	516.49K	06:30:36
Turkiye Sigorta	14.760	14.990	14.580	+0.050	+0.34%	28.12M	06:40:44
Turkiye Halk Bk	40.70	40.88	40.00	-0.44	-1.07%	19.16M	06:31:08
Hektas	3.380	3.400	3.300	+0.060	+1.81%	131.01M	06:40:22
Dogal Enerji	98.850	100.900	96.800	-0.700	-0.70%	1.54M	06:32:21
Turkiye Is Bankasi C	14.980	15.060	14.770	-0.130	-0.86%	232.49M	06:40:08
Is Yatirim Menkul Degerler	44.980	45.740	44.800	-0.820	-1.79%	4.82M	06:39:19
Koc Holding	208.10	210.50	207.70	-3.70	-1.75%	7.91M	06:40:25
Anadolu Metal Madencilik	140.100	140.500	136.900	-0.900	-0.64%	1.46M	06:31:15
Turk Altin Isletmeleri AS	48.44	48.86	47.52	-0.96	-1.94%	58.43M	06:40:05
Kardemir D	37.180	37.380	36.680	+0.280	+0.76%	29.74M	06:40:32
Migros	658.00	664.00	656.50	-15.00	-2.23%	776.31K	06:39:48
Oyak Cimento	25.140	25.380	24.940	-0.400	-1.57%	6.43M	06:40:44
Otokar	398.50	406.50	397.50	-10.00	-2.45%	487.86K	06:30:43
Petkim	22.200	22.740	22.040	+0.220	+1.00%	60.78M	06:40:03
Sabanci Holding	103.30	104.30	102.60	-1.80	-1.71%	17.46M	06:40:05
Sarkuysan	29.060	29.620	28.860	-1.260	-4.16%	6.24M	06:40:37
SASA Polyester	3.140	3.230	3.050	0.000	0.00%	3.67B	06:40:10
Sisecam	47.820	48.180	47.580	-0.520	-1.08%	18.63M	06:38:18
Sekerbank	13.290	13.330	12.860	+0.090	+0.68%	30.07M	06:40:27
TAV Havalimanlar	312.00	314.00	310.00	-8.00	-2.50%	1.15M	06:40:09
Turkcell	118.40	119.40	117.90	-2.10	-1.74%	7.41M	06:40:15
THY	323.25	325.25	321.25	-5.75	-1.75%	23.69M	06:40:10
Tekfen Holding	128.80	131.70	120.80	+8.00	+6.62%	10.37M	06:40:28
Tofas	286.25	291.00	284.75	-8.25	-2.80%	1.44M	06:40:30
Industrial Dev Bank of Turkey	12.470	12.550	12.350	-0.190	-1.50%	9.08M	06:40:32
Turk Telekom	65.90	66.20	64.20	+0.50	+0.76%	9.42M	06:40:14
Tukas Gida	2.610	2.640	2.550	+0.030	+1.16%	84.73M	06:40:12
Tupras Turkiye	257.50	261.25	257.25	+4.50	+1.78%	15.54M	06:40:28
Ulker Biskuvi	122.20	123.10	122.00	-2.60	-2.08%	2.28M	06:40:34
Vakif Bankasi	34.480	34.800	34.240	-0.920	-2.60%	19.81M	06:40:03
Vestel	29.620	29.960	29.460	-0.460	-1.53%	2.6M	06:32:29
AG Anadolu Group Holding	31.50	31.76	31.36	-0.54	-1.69%	1.15M	06:39:07
Yapi ve Kredi Bankasi	38.640	39.120	38.100	-0.660	-1.68%	104.98M	06:40:08
Zorlu Enerji	3.110	3.160	3.090	-0.100	-3.12%	38.61M	06:40:13
Kuyas Yatirim AS	90.400	90.600	88.400	+1.100	+1.23%	2.86M	06:30:46
Pegasus	191.900	192.900	190.700	-5.000	-2.54%	9.96M	06:39:55
ODAS Elektrik	7.220	7.320	7.140	+0.010	+0.14%	38.31M	06:38:53
Mavi Giyim Sanayi	44.72	45.00	44.50	-0.68	-1.50%	1.71M	06:39:48
Enerjisa Enerji	123.00	125.40	122.70	-4.00	-3.15%	1.94M	06:40:29
MLP Saglik	470.00	477.75	465.75	-9.00	-1.88%	161.38K	06:35:06
Sok Marketler	51.30	52.35	51.30	-1.45	-2.75%	5.41M	06:40:32
Kontrolmatik Teknoloji	13.87	14.17	13.17	+0.75	+5.72%	224.25M	06:40:27
Tureks Turizm Tasimacilik AS	9.01	9.29	8.70	-0.07	-0.77%	39.01M	06:39:33
Qua Granite Hayal	4.11	4.19	3.99	+0.01	+0.24%	140.35M	06:40:24
Can2 Termik AS	1.74	1.77	1.72	-0.03	-1.69%	403.02M	06:40:25
Gen İlaç ve Sağlık Ürünleri	10.21	10.36	10.18	-0.13	-1.26%	9.55M	06:40:22
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.66	47.88	46.86	+0.10	+0.21%	3.27M	06:33:49
Margun Enerji Uretim Sanayi ve Ticaret	62.25	62.50	61.05	+0.10	+0.16%	3.56M	06:38:57
Mia Teknoloji AS	41.04	41.34	40.02	+0.58	+1.43%	11.81M	06:40:01
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.93	3.00	2.89	-0.09	-2.98%	144.76M	06:40:27
Dap Gayrimenkul Gelistirme AS	10.61	10.81	10.50	-0.02	-0.19%	26.34M	06:31:14
GurSel Turizm Tasimacilik Ve	317.25	322.00	313.25	-6.75	-2.08%	207.7K	06:40:17
Europen Endustri Insaat Sanayi Ve	5.38	5.43	5.30	+0.01	+0.19%	52.82M	06:40:12
Kiler Holding AS	114.90	129.20	112.10	-5.00	-4.17%	17.45M	06:40:55
Astor Enerji AS	204.60	206.80	194.60	+7.90	+4.02%	41.42M	06:40:23
Cvk Maden Isletmeleri Sanayi ve	35.96	36.52	35.84	-0.44	-1.21%	9.36M	06:35:49
Europower Enerji ve Otomasyon	40.10	40.42	39.62	-0.10	-0.25%	6.37M	06:39:43
Grainturk Holding AS	261.00	263.00	252.00	+5.50	+2.15%	797.96K	06:31:15
Cw Enerji Muhendislik Ticaret ve	34.82	35.16	34.70	-0.76	-2.14%	8.59M	06:38:13
Katilimevim Tasarruf Finansman AS	89.60	89.90	83.60	+4.60	+5.41%	22.86M	06:40:54
Pasifik Eurasia Lojistik Dis	128.40	128.40	122.60	+2.40	+1.90%	2.97M	06:40:33
Izdemir Enerji Elektrik Uretim AS	11.00	11.44	10.51	+0.40	+3.77%	157.8M	06:38:58
Enerya Enerji AS	9.31	9.46	9.14	+0.02	+0.22%	105.92M	06:38:46
Reeder Teknoloji Sanayi Ve Ticaret	8.69	8.80	8.17	+0.29	+3.45%	93.48M	06:40:24
Tab Gida Sanayi ve Ticaret AS	261.75	264.00	259.25	-3.75	-1.41%	118.52K	06:31:13
Pasifik Teknoloji	21.86	22.24	21.60	+0.06	+0.28%	11.23M	06:31:25
Oba Makarnacilik Sanayi ve Ticaret	8.15	8.24	8.11	-0.05	-0.61%	13.91M	06:31:23
Altinay Savunma Teknolojileri AS	16.13	16.30	16.02	+0.17	+1.07%	14.76M	06:38:06
Efor Yatırım Sanayi	8.95	8.95	8.47	+0.81	+9.95%	44.58M	06:39:39
Gulermak Agir Sanayi Insaat ve Taahhut AS	242.80	250.00	239.60	-2.10	-0.86%	6.67M	06:39:42
Destek Finans Faktoring	2,260.00	2,278.00	2,155.00	-16.00	-0.70%	354.68K	06:40:40
Balsu Gida Sanayi ve Ticaret AS	16.34	16.70	15.65	+0.45	+2.83%	12.76M	06:31:20
Pasifik Holding	1.65	1.65	1.62	0.00	0.00%	213.35M	06:40:26

All Sectors

Academic & Educational Services (56)Basic Materials (766)Consumer Cyclicals (1111)Consumer Non-Cyclicals (551)Energy (574)Financials (4235)Government Activity (1)Healthcare (1563)Industrials (1209)Institutions, Associations & Organizations (1)Real Estate (507)Technology (1640)Utilities (253)

Stock Market News

Factbox: Airlines cancel flights amid Middle East conflict
(Corrects details of ITA Airways suspensions under LUFTHANSA GROUP entry) April 17 (Reuters) - Global air travel remains severely...
- ByReuters•Apr 17, 2026
- 1
Price hikes, outlook cuts - What airlines are doing as fuel costs surge
April 17 (Reuters) - A surge in jet fuel prices driven by the U.S.-Israeli war on Iran has upended the global aviation industry,...
- ByReuters•Apr 17, 2026
- 1
Factbox-Airlines cancel flights amid Middle East conflict
April 15 (Reuters) - Global air travel remains severely disrupted, with many people unable to fly as planned to destinations...
- ByReuters•Apr 15, 2026

Stock Markets Analysis & Opinion

Quantum Gold Rush: The Catalysts Driving Quantum Stocks Higher
Quantum machines promise to solve unsolvable problems in finance, medicine, and logistics. Investors watching quantum sector...
- ByJeffrey Neal Johnson•Jul 25, 2025
A Wild 24 Hours
Stock markets aren’t faring too badly on Thursday, which is arguably surprising considering how eventful the last 24 hours...
- ByCraig Erlam•Sep 22, 2022
Score By Investing In UK Soccer Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •Apr 30, 2021
- 7

Earnings Calendar

No Earning Reports have been scheduled

US 30

49,167.00

-280.9

-0.57%

US 500

7,090.20

-35.8

-0.50%

Dow Jones

49,447.43

+868.71

+1.79%

S&P 500

7,126.06

+84.78

+1.20%

Nasdaq

24,468.48

+365.78

+1.52%

S&P 500 VIX

19.46

+1.98

+11.33%

Dollar Index

98.045

+0.147

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	201.68	+1.68%	160.32M
TSLA	400.62	+3.01%	90.64M
AAPL	270.23	+2.59%	61.44M
AMZN	250.56	+0.34%	52.03M
MSFT	422.79	+0.60%	48.57M
MU	455.07	-0.47%	33.41M
SNDK	920.99	+0.17%	25.66M

Name	Last	Chg. %	Vol.
MSTR	166.52	+11.80%	52.17M
RCL	285.48	+7.34%	5.46M
UAL	101.80	+7.12%	13.12M
CCL	29.22	+6.99%	37.52M
MHK	108.83	+6.54%	1.23M
DLTR	105.93	+6.00%	6.30M
BLDR	88.50	+5.48%	2.74M

Name	Last	Chg. %	Vol.
LYB	66.27	-11.98%	14.51M
DOW	35.60	-10.82%	27.29M
NFLX	97.31	-9.72%	125.96M
CF	112.68	-9.65%	6.86M
CE	62.03	-9.23%	3.73M
ALB	197.75	-8.29%	4.16M
VLO	223.65	-7.48%	6.99M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS