Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.740	10.800	10.610	+0.090	+0.85%	263.13K	16:00:00
Atco	37.80	37.92	37.48	+0.19	+0.51%	169.83K	16:00:00
Agnico Eagle Mines	89.05	89.48	87.70	+0.64	+0.72%	1.47M	16:00:00
Alamos Gold	20.45	20.67	20.21	-0.14	-0.68%	500.95K	16:00:00
AltaGas	30.40	30.53	29.51	+0.27	+0.90%	855.8K	16:00:00
Allied Properties	16.83	16.99	16.66	-0.08	-0.47%	600.81K	16:00:00
Algonquin Power	8.90	8.98	8.56	+0.30	+3.49%	3.66M	16:00:00
ARC Resources	24.85	24.92	24.50	+0.42	+1.72%	1.71M	16:00:00
Athabasca Oil	4.800	4.820	4.670	+0.140	+3.00%	3.72M	16:00:00
Brookfield	56.96	57.00	55.97	+0.59	+1.05%	1.49M	16:00:00
Bombardier Inc	69.800	70.000	68.400	+2.450	+3.64%	941.89K	16:00:00
Primo Water	26.87	26.92	26.23	+0.73	+2.79%	99.87K	16:00:00
BCE Inc	45.14	45.89	44.43	-0.62	-1.35%	6.32M	16:00:00
Boardwalk REIT	71.63	72.30	71.46	-0.11	-0.15%	49.99K	16:00:00
Waste Connections	223.50	223.87	222.00	+0.48	+0.22%	194.81K	16:00:00
Birchcliff Energy	5.520	5.580	5.400	+0.050	+0.91%	861.17K	16:00:00
Bank of Montreal	122.92	123.95	122.30	-0.42	-0.34%	2.96M	16:00:00
Bank of Nova Scotia	63.30	63.90	63.00	-0.38	-0.60%	4.19M	16:00:00
Baytex Energy Corp	4.860	4.960	4.810	+0.020	+0.41%	6.06M	16:00:00
B2Gold	3.43	3.49	3.43	-0.08	-2.28%	4.31M	16:00:00
CAE Inc.	27.61	27.63	27.15	+0.47	+1.73%	510.31K	16:00:00
Canadian Apartment Properties	43.53	43.62	42.79	+0.71	+1.66%	339.6K	16:00:00
Cogeco Communications	55.43	55.55	54.25	+0.93	+1.71%	34.09K	16:00:00
CCL Industries Inc	70.50	71.49	70.32	-0.31	-0.44%	161.31K	16:00:00
Canfor Corporation	14.94	15.46	14.91	-0.18	-1.19%	184.22K	16:00:00
Centerra Gold	8.28	8.41	8.23	-0.16	-1.90%	357.8K	16:00:00
CI Financial Corp	16.30	16.49	16.23	-0.11	-0.67%	285.47K	16:00:00
Celestica Inc.	60.14	60.46	57.46	+0.30	+0.50%	376.68K	16:00:00
Canadian Imperial Bank	64.70	64.88	64.29	+0.19	+0.29%	4.01M	16:00:00
Canadian Natural	102.39	103.97	100.99	-0.63	-0.61%	1.97M	16:00:00
Canadian Pacific Kansas City	108.85	109.06	107.14	+2.09	+1.96%	1.68M	16:00:00
Crescent Point Energy	11.92	12.03	11.73	+0.22	+1.88%	2.54M	16:00:00
Capital Power	35.85	36.17	35.56	+0.32	+0.90%	393.66K	16:00:00
Capstone Mining	9.40	9.58	9.12	0.00	0.00%	1.74M	16:00:00
Chartwell Retirement Residences	12.54	12.61	12.40	+0.06	+0.48%	273.75K	16:00:00
Canadian Tire Ltd	132.49	133.41	131.52	+0.04	+0.03%	319.11K	16:00:00
Canadian Utilities	30.30	30.53	30.13	-0.13	-0.43%	640.3K	16:00:00
Cenovus Energy Inc	28.17	28.51	28.08	+0.18	+0.64%	3.64M	16:00:00
Canadian Western Bank	26.98	27.23	26.89	-0.02	-0.07%	113.11K	16:00:00
SmartCentres REIT	22.53	22.74	22.33	+0.26	+1.17%	261.1K	16:00:00
Denison Mines	2.89	2.92	2.76	+0.07	+2.48%	1.31M	16:00:00
Dollarama	115.27	116.19	114.03	+0.10	+0.09%	429.87K	16:00:00
Dundee Precious Metals	10.63	10.75	10.29	+0.08	+0.76%	614.44K	16:00:00
Eldorado Gold	20.03	20.26	19.39	+0.19	+0.96%	322.05K	16:00:00
Emera Incorporated	46.71	46.79	46.34	+0.23	+0.49%	2.21M	16:00:00
Empire Company	32.23	32.23	31.92	+0.33	+1.03%	381.83K	16:00:00
Enerplus	26.63	26.97	26.17	+0.05	+0.19%	389.58K	16:00:00
First Capital Realty	15.09	15.20	14.88	+0.20	+1.34%	197.72K	16:00:00
Fairfax Financial	1,523.98	1,532.90	1,511.20	-4.36	-0.29%	21.61K	16:00:00
First Quantum Minerals	16.78	17.40	16.39	-0.51	-2.95%	3.46M	16:00:00
Franco-Nevada	165.40	168.73	163.60	-2.19	-1.31%	472.92K	16:00:00
First Majestic Silver	9.21	9.35	9.05	-0.03	-0.32%	544.41K	16:00:00
Freehold Royalties	14.00	14.12	13.97	+0.04	+0.29%	209.02K	16:00:00
Colliers International	142.84	145.52	138.13	-1.06	-0.74%	84.45K	16:00:00
Fortis Inc	54.38	54.78	54.33	+0.02	+0.04%	1.06M	16:00:00
Finning International	40.79	41.83	40.55	-0.76	-1.83%	776.97K	16:00:00
Fortuna Silver	6.42	6.50	6.32	-0.06	-0.93%	343.81K	16:00:00
CGI Inc	139.68	141.11	138.85	+2.98	+2.18%	324.47K	16:00:00
Gildan Activewear	45.89	50.02	44.23	-1.71	-3.59%	537.13K	16:00:00
Great-West Lifeco	41.72	41.85	40.70	+0.96	+2.36%	2.34M	16:00:00
HudBay Minerals	11.38	11.55	11.11	-0.08	-0.70%	1.09M	16:00:00
H&R Real Estate	9.03	9.12	8.94	+0.03	+0.33%	433.85K	16:00:00
iA Financial	84.56	84.95	84.11	+0.11	+0.13%	152.34K	16:00:00
Intact Financial	228.40	230.17	227.48	-0.47	-0.21%	197.28K	16:00:00
IGM Financial Inc.	35.73	35.74	34.80	+0.90	+2.58%	309.82K	16:00:00
IAMGold	5.01	5.09	4.92	+0.02	+0.40%	772.57K	16:00:00
Imperial Oil	93.23	94.03	92.72	+0.53	+0.57%	373.37K	16:00:00
Keyera Corp.	34.59	35.19	34.51	-0.09	-0.26%	810.35K	16:00:00
Loblaw Companies	154.61	155.22	153.36	+1.77	+1.16%	281.82K	16:00:00
Laurentian Bank Of Canada	26.09	26.29	26.02	-0.13	-0.50%	63.25K	16:00:00
Labrador Iron Ore Royalty	29.57	29.69	29.07	+0.15	+0.51%	125.83K	16:00:00
Linamar	64.45	64.84	64.00	+0.14	+0.22%	149.04K	16:00:00
Lundin Mining	15.030	15.150	14.740	-0.320	-2.08%	2.68M	16:00:00
MEG Energy Corp	30.80	30.85	30.40	+0.60	+1.99%	1.13M	16:00:00
Maple Leaf Foods	23.39	23.91	22.77	-0.95	-3.90%	467.32K	16:00:00
Magna Intl	66.20	66.66	65.82	+0.65	+0.99%	897.43K	16:00:00
Metro Inc.	71.54	71.61	70.42	+1.28	+1.82%	404.44K	16:00:00
Mullen Group	12.54	12.63	12.47	-0.01	-0.08%	260.71K	16:00:00
Methanex	65.81	66.69	65.30	-0.61	-0.92%	52.42K	16:00:00
National Bank of Canada	112.63	113.10	111.66	+0.99	+0.89%	1.73M	16:00:00
Novagold	4.11	4.19	4.07	-0.08	-1.91%	93.07K	16:00:00
New Gold	2.500	2.630	2.490	-0.110	-4.21%	1.53M	16:00:00
Northland Power	21.38	21.53	21.14	+0.01	+0.05%	1M	16:00:00
NuVista Energy	12.610	12.695	12.170	+0.300	+2.44%	257.09K	16:00:00
North West	38.59	38.63	37.51	-0.26	-0.67%	69.36K	16:00:00
Onex Corp	99.42	99.68	98.53	+0.90	+0.91%	45.2K	16:00:00
OceanaGold	3.000	3.080	2.975	-0.090	-2.91%	1.03M	16:00:00
Open Text	48.54	49.10	48.29	-0.13	-0.27%	442.34K	16:00:00
Pan American Silver NQ	25.15	25.52	24.95	-0.42	-1.64%	729.36K	16:00:00
Precision Drilling	95.780	96.450	94.680	+1.100	+1.16%	71.45K	16:00:00
Peyto Exploration&Develop	15.15	15.38	15.09	+0.03	+0.20%	884.01K	16:00:00
Parkland Fuel	41.59	43.15	41.14	-1.01	-2.37%	1.04M	16:00:00
Paramount Resources	31.98	32.39	30.76	+1.51	+4.96%	411.12K	16:00:00
Power Corporation	37.41	37.59	37.03	+0.55	+1.49%	5.21M	16:00:00
Pembina Pipeline	48.38	48.72	47.94	+0.64	+1.34%	1.75M	16:00:00
Pason Systems Inc.	15.97	16.02	15.72	+0.09	+0.57%	62.91K	16:00:00
Quebecor B	28.39	28.56	27.95	-0.01	-0.04%	489.17K	16:00:00
Rogers Communications	51.85	51.90	51.10	+0.33	+0.64%	1.91M	16:00:00
Riocan REIT	17.63	18.04	17.49	+0.18	+1.03%	1.76M	16:00:00
Russel Metals Inc.	39.74	40.10	38.32	+1.55	+4.06%	222.83K	16:00:00
Saputo	26.61	26.63	26.35	+0.26	+0.99%	176.88K	16:00:00
Mattr Corp	16.63	16.92	16.44	+0.07	+0.42%	58.47K	16:00:00
Sun Life Financial	71.21	71.47	70.85	+0.37	+0.52%	1.41M	16:00:00
Wheaton Precious Metals	72.52	72.89	71.63	-0.33	-0.45%	1.12M	16:00:00
SNC Lavalin	53.51	54.10	53.32	+0.21	+0.39%	196.06K	16:00:00
Superior Plus Corp	9.39	9.50	9.33	-0.08	-0.84%	598.25K	16:00:00
SSR Mining	7.38	7.43	7.26	-0.02	-0.27%	266.05K	16:00:00
Stantec	114.45	114.58	111.51	+3.79	+3.42%	309.82K	16:00:00
TELUS	22.38	22.43	21.92	+0.06	+0.27%	2.98M	16:00:00
TransAlta Corp	9.23	9.34	9.16	+0.04	+0.44%	850.1K	16:00:00
Transcontinental	13.84	13.98	13.73	-0.02	-0.14%	121.1K	16:00:00
Toronto Dominion Bank	79.44	80.90	79.28	-1.32	-1.63%	5.56M	16:00:00
TFI Intl	181.14	182.84	179.00	+2.64	+1.48%	286.1K	16:00:00
Toromont Industries	122.71	123.72	119.94	-2.59	-2.07%	186.04K	16:00:00
Tourmaline Oil	65.29	67.25	65.02	-0.50	-0.76%	2.81M	16:00:00
Thomson Reuters	222.72	226.93	210.47	+14.31	+6.87%	592.18K	16:00:00
TC Energy	49.81	49.97	49.22	+0.66	+1.34%	2.23M	16:00:00
Vermilion Energy	16.06	16.95	15.96	+0.54	+3.48%	1.69M	16:00:00
Bausch Health	11.05	12.06	10.80	-0.98	-8.15%	780.41K	16:00:00
West Fraser Timber	107.15	107.71	106.09	+1.10	+1.04%	121.32K	16:00:00
George Weston	184.63	184.82	183.55	+1.88	+1.03%	89.8K	16:00:00
Westshore Terminals	26.43	26.78	26.36	0.00	0.00%	42.45K	16:00:00
TMX Group	36.51	36.78	36.01	+0.53	+1.47%	180.26K	16:00:00
Air Canada	18.75	19.42	18.38	-1.71	-8.36%	10.44M	16:00:00
ATS Corporation	44.37	44.78	43.21	+0.07	+0.16%	84.89K	16:00:00
Badger Infrastructure Solutions	44.12	46.56	44.00	-0.75	-1.67%	57.52K	16:00:00
Boyd Group Services Inc	267.46	270.49	263.29	+2.56	+0.97%	75.71K	16:00:00
Headwater Exploration Inc	7.380	7.480	7.360	0.000	0.00%	1.1M	16:00:00
Crombie REIT	12.84	12.90	12.71	+0.10	+0.78%	144.02K	16:00:00
Descartes Systems	130.17	131.49	129.52	-0.33	-0.25%	85.47K	16:00:00
Lundin Gold Inc	18.56	18.89	18.47	-0.23	-1.22%	137.3K	16:00:00
WSP Global Inc	214.00	214.09	210.67	+4.54	+2.17%	248.03K	16:00:00
Interfor Corp	18.32	18.56	18.21	+0.18	+0.99%	93.14K	16:00:00
Innergex Renewable Energy	8.41	8.42	8.19	+0.19	+2.31%	702.01K	16:00:00
Killam Apartment REIT	16.90	17.17	16.87	-0.17	-1.00%	679.39K	16:00:00
Sienna Senior Living	13.88	13.90	13.53	+0.38	+2.81%	471.05K	16:00:00
MAG Silver	16.93	17.17	16.71	-0.14	-0.82%	96.05K	16:00:00
Northwest Healthcare	5.04	5.09	4.98	-0.01	-0.20%	357.81K	16:00:00
Premium Brands	88.11	89.42	88.11	-0.79	-0.89%	30.94K	16:00:00
Seabridge Gold	20.56	20.78	20.39	-0.29	-1.39%	130.16K	16:00:00
Secure Energy Svcs	11.38	11.59	11.26	-0.13	-1.13%	966.93K	16:00:00
Shopify Inc	98.49	99.88	96.40	+1.64	+1.69%	2.2M	16:00:00
Sprott Inc.	55.30	55.77	54.90	-0.14	-0.25%	19.15K	16:00:00
Sandstorm Gold Ltd N	7.58	7.80	7.55	-0.11	-1.43%	454K	16:00:00
Tamarack Valley Energy	3.680	3.750	3.635	+0.070	+1.94%	2.33M	16:00:00
Torex Gold	19.22	19.55	18.91	-0.28	-1.44%	227.07K	16:00:00
Whitecap Resources	10.03	10.13	9.98	+0.03	+0.30%	2.38M	16:00:00
Ballard	3.74	3.74	3.58	+0.10	+2.75%	609.4K	16:00:00
Constellation Software	3,544.54	3,635.00	3,535.00	-72.16	-2.00%	33.13K	16:00:00
Altus Group	50.77	51.40	49.77	-0.54	-1.05%	92.19K	16:00:00
Element Fleet	22.42	22.56	21.88	+0.47	+2.14%	404.02K	16:00:00
Exchange Income	46.10	46.88	45.95	-0.60	-1.28%	60.37K	16:00:00
Gibson Energy Inc.	22.16	22.44	21.93	+0.05	+0.23%	506.45K	16:00:00
Granite REIT	69.61	70.10	68.42	+1.46	+2.14%	245.16K	16:00:00
InterRent REIT	11.93	12.07	11.85	+0.02	+0.17%	173.7K	16:00:00
Parex Resources	23.94	24.07	23.64	+0.27	+1.14%	504.65K	16:00:00
Boralex	29.69	29.76	28.85	+0.77	+2.66%	277.3K	16:00:00
Osisko Mining	2.94	3.08	2.92	-0.16	-5.16%	884.08K	16:00:00
Brookfield Infrastructure Partners	38.95	39.00	37.90	+0.98	+2.58%	392.95K	16:00:00
Brookfield Renewable	33.89	33.89	32.44	+1.68	+5.22%	802.05K	16:00:00
BRP Inc	92.99	93.37	92.13	+0.46	+0.50%	72.9K	16:00:00
Cargojet	118.77	120.74	117.06	+1.69	+1.44%	54.95K	16:00:00
Choice Properties REIT	13.15	13.20	12.85	+0.25	+1.94%	823.45K	16:00:00
Dream Industrial REIT	12.67	12.72	12.47	+0.19	+1.52%	496.54K	16:00:00
goeasy	181.71	182.46	178.17	+2.99	+1.67%	40.33K	16:00:00
Energy Fuels Inc	7.650	7.810	7.450	+0.180	+2.41%	463.16K	16:00:00
Enghouse Systems	29.35	30.06	29.33	-0.65	-2.17%	127.09K	16:00:00
EQB Inc	84.70	85.22	83.99	-0.12	-0.14%	23.67K	16:00:00
Ivanhoe Mines	18.71	18.99	18.49	+0.11	+0.59%	1.68M	16:00:00
Kelt Exploration	6.17	6.19	6.04	+0.16	+2.66%	193.61K	16:00:00
MTY Food	47.64	48.62	47.15	-0.57	-1.18%	235.18K	16:00:00
Richelieu Hardware	39.52	39.99	38.88	+0.38	+0.97%	53.42K	16:00:00
Stella-Jones Inc.	80.00	81.16	79.76	0.00	0.00%	94.37K	16:00:00
Tricon Capital Group Inc	15.34	15.57	15.34	-0.12	-0.78%	177.02K	16:00:00
Wesdome Gold Mines	10.25	10.61	10.18	-0.17	-1.63%	263.95K	16:00:00
Winpak	44.24	44.78	42.62	+1.12	+2.60%	49.54K	16:00:00
NexGen Energy	11.190	11.230	10.560	+0.450	+4.19%	2.7M	16:00:00
Osisko Gold Ro	21.35	21.60	21.01	+0.04	+0.19%	209.76K	16:00:00
Restaurant Brands Int	101.51	102.35	100.12	+0.75	+0.74%	396.36K	16:00:00
PrairieSky Royalty	25.79	26.18	25.74	+0.05	+0.19%	416.08K	16:00:00
Equinox Gold	7.46	7.61	7.30	-0.04	-0.53%	620.55K	16:00:00
FirstService	205.79	206.49	202.33	+4.14	+2.05%	117.31K	16:00:00
Spin Master Corp	30.73	30.75	30.09	+0.39	+1.29%	67.22K	16:00:00
Kinaxis Inc	150.88	153.89	149.93	-1.61	-1.06%	41.73K	16:00:00
Hydro One Limited	38.77	39.08	38.69	+0.14	+0.36%	668.31K	16:00:00
Africa Oil Corp	2.440	2.480	2.420	+0.010	+0.41%	276.09K	16:00:00
Alimentation Couche Tard	75.00	76.11	74.81	-0.76	-1.00%	1.64M	16:00:00
CT Real Estate	13.60	13.61	13.41	+0.19	+1.42%	140.53K	16:00:00
Sleep Country Canada	27.25	27.39	27.17	-0.05	-0.18%	16.2K	16:00:00
Orla Mining	5.350	5.410	5.300	-0.080	-1.47%	150.96K	16:00:00
SilverCrest Metals	11.37	11.56	11.26	-0.16	-1.39%	242.4K	16:00:00
K92 Mining	7.31	7.42	7.13	-0.05	-0.68%	573.24K	16:00:00
Brookfield Business	25.90	26.06	25.75	+0.10	+0.39%	47.51K	16:00:00
Filo Mining	24.430	24.790	23.880	-0.060	-0.24%	187.31K	16:00:00
Aritzia	36.13	36.55	35.44	+0.79	+2.24%	444.06K	16:00:00
Canada Goose	15.59	15.79	15.27	+0.12	+0.78%	125.87K	16:00:00
Trisura	42.63	42.96	42.12	+0.37	+0.88%	51.42K	16:00:00
Jamieson Wellness	25.92	26.31	25.87	-0.17	-0.65%	18.37K	16:00:00
Barrick Gold	22.66	22.81	22.18	+0.14	+0.62%	2.82M	16:00:00
Cameco	66.24	67.09	64.36	+1.68	+2.60%	981.3K	16:00:00
Canadian National Railway	166.80	167.60	166.20	+0.30	+0.18%	638.21K	16:00:00
Enbridge	49.83	49.85	49.11	+0.84	+1.71%	11.04M	16:00:00
Kinross Gold	8.96	9.08	8.84	+0.01	+0.11%	2.05M	16:00:00
Manulife Financial	32.42	32.68	32.24	-0.01	-0.03%	5.98M	16:00:00
BlackBerry	3.99	4.06	3.89	+0.07	+1.79%	2.06M	16:00:00
RBC	135.74	135.82	134.09	+1.77	+1.32%	5.13M	16:00:00
Suncor Energy	52.03	52.44	51.86	+0.24	+0.46%	6.65M	16:00:00
Teck Resources B	66.28	67.41	65.69	-0.32	-0.48%	1.2M	16:00:00
Stelco	39.30	39.55	38.62	+0.18	+0.46%	97.61K	16:00:00
Nutrien	71.96	72.18	70.81	-0.26	-0.36%	1.17M	16:00:00
Intl Petroleum	17.01	17.23	16.92	+0.03	+0.18%	36.38K	16:00:00
Ero Copper	27.97	28.36	27.46	-0.15	-0.53%	227.35K	16:00:00
Lightspeed Commerce	18.20	18.43	17.99	+0.02	+0.11%	395.49K	16:00:00
Gfl Environmental	45.76	47.35	44.96	+1.98	+4.52%	491.56K	16:00:00
Nuvei	44.15	44.32	44.15	-0.12	-0.27%	133.88K	16:00:00
Topaz	22.44	22.66	22.38	+0.17	+0.76%	241.99K	16:00:00
MDA	14.59	14.75	14.30	+0.01	+0.07%	145.17K	16:00:00
Tilray	2.77	3.01	2.74	+0.01	+0.36%	3.44M	16:00:00
Pet Valu Holdings	31.38	31.74	31.04	+0.27	+0.87%	21.38K	16:00:00
Algoma Steel	10.72	10.72	10.45	+0.05	+0.47%	11.59K	16:00:00
Definity Financial	46.01	46.54	45.80	-0.53	-1.14%	70.14K	16:00:00
Primaris Real Estate	13.49	13.59	13.21	+0.25	+1.89%	479.53K	16:00:00
Storage Vault	4.75	4.84	4.73	-0.03	-0.63%	290.46K	16:00:00
Brookfield	52.78	53.05	52.24	+0.22	+0.42%	2.56M	16:15:06

Stock Market News

Apple fiscal Q2 results top estimates; unveils bumper $110B stock buyback
- ByInvesting.com-
- 16
Investing.com - Apple reported Thursday fiscal second-quarter results that topped Wall Street estimates amid better-than-feared performance in its key China market and the tech...
Wall Street ends higher as Fed signals dovish bias; jobs report eyed
- ByReuters-
- 7
By Stephen Culp NEW YORK (Reuters) -U.S. stocks rallied on Thursday as investors weighed the Federal Reserve's more dovish-than-expected interest rate guidance on Wednesday...
Apple sales fall less than expected, CEO sees return to growth
- ByReuters-
By Stephen Nellis, Max A. Cherney and Yuvraj Malik (Reuters) -Apple on Thursday reported a smaller than expected decline in quarterly revenue, and Chief Executive Tim Cook told...

Stock Markets Analysis & Opinion

Palo Alto: Should You Buy the Stock?
- ByJean Paul van Oudheusden-
Palo Alto Networks reached a groundbreaking $100 billion market cap, illustrating its leadership in the cybersecurity sector. After a 25% drop in stock price post-earnings,...
Apple Earnings Preview: Low Bar Could Set the Stage for Post-Earnings Rally
- ByDavid Wagner-
- 2
Apple will publish earnings after the closing bell today. Expectations are low, and the stock is close to a 1-year low. Could upside surprise spark a rally? Identify top stocks and...
Berkshire Annual Meeting: Will Buffett Charm Away Stock's Short-Term Correction?
- ByDamian Nowiszewski-
After the Fed meeting, eyes are now on Berkshire Hathaway)'s annual meeting, set to take place on the weekend. Apple's earnings release today holds significant weight for...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 2, 2024
	Canadian Natural(CNQ)	EPS / Forecast	Revenue / Forecast	1.37 / 1.49	8.17B / 8.51B	109.78B
	BCE Inc(BCE)	EPS / Forecast	Revenue / Forecast	0.72 / 0.6976	6.01B / 6.04B	41.18B
	Open Text(OTEX)	EPS / Forecast	Revenue / Forecast	-- / 1.28	-- / 1.94B	13.03B
	IGM Financial Inc.(IGM)	EPS / Forecast	Revenue / Forecast	-- / 0.8806	-- / 834.5M	8.50B
	Air Canada(AC)	EPS / Forecast	Revenue / Forecast	-0.27 / -0.0994	5.23B / 5.19B	6.72B
	Paramount Resources(POU)	EPS / Forecast	Revenue / Forecast	0.46 / 0.7832	452.3M / 375M	4.66B
	Bausch Health(BHC)	EPS / Forecast	Revenue / Forecast	0.6295 / 0.6946	2.15B / 2.15B	4.04B
	Sandstorm Gold Ltd N(SSL)	EPS / Forecast	Revenue / Forecast	0.01 / 0.0131	42.8M / 38.31M	2.26B
	Trisura(TSU)	EPS / Forecast	Revenue / Forecast	-- / 0.625	-- / 730.32M	2.03B
	Altus Group(AIF)	EPS / Forecast	Revenue / Forecast	-- / 0.3764	-- / 198.47M	790.67M

Name	Last	Chg. %	Vol.
TSLA	180.10	+0.06%	88.28M
AAPL	173.18	+2.29%	70.88M
AMZN	184.72	+3.20%	53.09M
AMD	146.16	+1.31%	49.56M
NVDA	858.11	+3.34%	36.31M
MSFT	397.84	+0.73%	17.21M
BRKa	606,413	+0.72%	12.44K

Name	Last	Chg. %	Vol.
HWM	77.09	+15.44%	8.08M
PARA	13.86	+13.05%	13.41M
MRNA	125.59	+12.68%	11.91M
CHRW	80.93	+12.26%	6.40M
APTV	77.79	+11.53%	7.87M
PDD	137.54	+10.48%	21.42M
QCOM	180.10	+9.74%	25.73M

Name	Last	Chg. %	Vol.
ETSY	59.24	-15.06%	19.78M
QRVO	95.67	-14.50%	5.92M
HII	245.19	-11.50%	1.47M
PAYC	166.72	-10.48%	2.74M
DASH	114.31	-10.32%	19.94M
BAX	36.91	-8.50%	10.76M
SWK	84.99	-7.52%	7.17M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Crescent Point Energy

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group