Jordan Stocks

Stay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Arab Banking Corp	0.80	0.82	0.80	0.00	0.00%	25.03K	06:29:59
Arab Jor/Inv/Bank	1.700	1.700	1.680	0.000	0.00%	6.16K	06:29:59
Bank Of Jordan	2.500	2.530	2.500	-0.040	-1.57%	16.58K	06:29:59
Cairo Amman Bank	1.430	1.430	1.370	+0.060	+4.38%	396.84K	06:29:59
Capital Bank	2.89	2.92	2.89	0.00	0.00%	33.45K	06:29:59
Jcbank	1.16	1.22	1.16	-0.08	-6.45%	1.06K	16/04
Jor Islamic Bank	4.820	4.870	4.790	+0.010	+0.21%	181.88K	06:29:59
Jor Kuwait Bank	3.320	3.320	3.280	+0.060	+1.84%	49.2K	06:29:59
Jordan Ahli Bank	1.35	1.35	1.33	+0.01	+0.75%	81.33K	06:29:59
Housing Bk Trd Fin	4.60	4.60	4.47	+0.12	+2.68%	34.72K	06:29:59
Islamic Insur Co	2.500	2.540	2.480	-0.010	-0.40%	10.73K	06:29:59
Arab Potash Co	41.90	41.99	40.05	+0.90	+2.20%	1.84K	06:29:59
Arab Steel Pipes	2.11	2.11	2.09	+0.05	+2.43%	132	14/04
Dar Aldawa Dv/Iv	1.190	1.200	1.190	-0.020	-1.65%	78.64K	06:29:59
Indstral/Comm/Agr	0.82	0.82	0.82	0.00	0.00%	80	06:29:59
Jor Phosphate Mn	30.440	30.480	29.860	+0.640	+2.15%	320.59K	06:29:59
Jor Petrolm Ref	8.24	8.25	7.85	+0.06	+0.73%	364.39K	06:29:59
Jor Worsted Mill	2.640	2.640	2.640	0.000	0.00%	5	14/04
Arab Pesticides	3.920	3.950	3.920	-0.070	-1.75%	500	06:29:59
United Cable Industries	1.40	1.44	1.37	-0.03	-2.10%	313.96K	06:29:59
First Insurance	1.10	1.12	1.10	0.00	0.00%	13.07K	06:29:59
First Jordan	0.28	0.28	0.28	0.00	0.00%	1.73K	06:29:59
Arab East Invst.	0.84	0.84	0.84	-0.04	-4.55%	2.1K	06:29:59
Arab Intl Hotel	0.76	0.76	0.76	0.00	0.00%	33	15/04
Amad Realst. Invst	2.37	2.42	2.37	-0.07	-2.87%	2.54K	06:29:59
Offtec Holding	1.20	1.20	1.18	+0.01	+0.84%	1.95K	06:29:59
First Finance	0.63	0.63	0.61	-0.01	-1.56%	2.82K	06:29:59
Future Arab	0.64	0.64	0.63	0.00	0.00%	38K	06:29:59
Ad-Dulayl Park	1.17	1.17	1.15	0.00	0.00%	4.92K	06:29:59
Jor Electreic Pwr	3.650	3.690	3.640	-0.010	-0.27%	432.04K	06:29:59
Jo Realestate	0.65	0.65	0.65	0.00	0.00%	19.04K	06:29:59
Jordan Telecom	3.750	3.800	3.720	-0.040	-1.06%	42.76K	06:29:59
Al-Dawliyah H&M	0.45	0.46	0.45	0.00	0.00%	790	06:29:59
Afaq Energy	2.840	2.880	2.820	-0.020	-0.70%	56.31K	06:29:59
Taj Tourist Proj	0.76	0.76	0.74	0.00	0.00%	112.01K	06:29:59
Masafat Transport	0.79	0.79	0.78	+0.01	+1.28%	235.17K	06:29:59
Almehanya for Real Estate Investments Housing	0.76	0.76	0.73	+0.02	+2.70%	224.04K	06:29:59
Real Estate Dv	0.61	0.61	0.60	-0.01	-1.61%	15.55K	06:29:59
J D Properties	0.41	0.41	0.40	-0.01	-2.38%	1.85K	06:29:59
Salam Int Trn Td	1.10	1.10	1.10	0.00	0.00%	1K	06:29:59
Spcz.Invst.Comd	1.790	1.790	1.720	+0.070	+4.07%	71.61K	06:29:59
Un For Fincl Inv	1.12	1.12	1.12	0.00	0.00%	4	16/04
Jordan Express	1.990	1.990	1.930	0.000	0.00%	455	06:29:59
Shipping Line	3.750	3.750	3.730	+0.050	+1.35%	875	06:29:59
Zara Investments	0.46	0.46	0.46	0.00	0.00%	1K	16/04
Arab Bank	6.54	6.59	6.53	-0.06	-0.91%	159.23K	06:29:59
Arab Int Inv Edu	3.290	3.290	3.290	0.000	0.00%	300	06:29:59
Deera	0.51	0.51	0.51	+0.01	+2.00%	1	06:29:59
Safwa Islamic Bank	3.570	3.570	3.550	+0.020	+0.56%	22.03K	06:29:59
Ready Mix Concrt	1.30	1.32	1.30	-0.01	-0.76%	51.3K	06:29:59
Bank Al-Etihad	2.890	2.910	2.870	-0.010	-0.34%	18.94K	06:29:59
Hayat Phat	3.450	3.450	3.450	+0.030	+0.88%	103	14/04
Irbid Elect	5.33	5.40	5.33	-0.02	-0.37%	2.54K	06:29:59
Afaq Hld In	0.33	0.33	0.33	-0.01	-2.94%	11.35K	06:29:59
Zarka Education and Investment	3.290	3.290	3.290	0.000	0.00%	500	16/04
Jo Duty Fre	6.20	6.20	6.20	0.00	0.00%	500	16/04
Northern Ce	1.620	1.620	1.530	+0.020	+1.25%	1.15K	16/04
Gulf Insurance Jordan	3.180	3.180	3.180	-0.020	-0.63%	50	06:29:59
Jordan Insurance Co PSC	1.380	1.380	1.350	0.000	0.00%	4.6K	06:29:59
Jordan Vegetable Oil	4.250	4.250	4.250	+0.010	+0.24%	430	16/04
Nutri Dar	1.040	1.060	0.990	0.000	0.00%	6.66K	16/04
Philadelphia Intl Education	2.900	2.900	2.900	0.000	0.00%	834	14/04
Petra Education	3.92	3.92	3.92	0.00	0.00%	952	06:29:59
Midddle Easte Holding	1.85	1.86	1.79	-0.02	-1.07%	19.29K	06:29:59

Jordan Sectors

Academic & Educational Services (5)Basic Materials (14)Consumer Cyclicals (10)Consumer Non-Cyclicals (12)Energy (2)Financials (49)Healthcare (6)Industrials (13)Real Estate (30)Technology (3)Utilities (2)

Stock Market News

Shein’s fast-fashion fight in France goes up a gear with sex doll scandal
By Helen Reid LONDON (Reuters) -French politicians are escalating their fight with Chinese online fast-fashion retailer Shein,...
- ByReuters•Nov 04, 2025
Analysis-Syria’s aviation comeback struggles amid regional turmoil
By Lisa Barrington and Joanna Plucinska DAMASCUS (Reuters) -Poor infrastructure, regional conflict and sporadic Israeli...
- ByReuters•Jul 16, 2025
S&P Global revises Euro Arab Insurance Group outlook to stable
Investing.com -- S&P Global Ratings has revised its outlook on Euro Arab Insurance Group to stable from positive while affirming...
- ByInvesting.com•Jun 26, 2025

Stock Markets Analysis & Opinion

Worried About Dividend ETFs' Rally? 5 Low P/E Plays For You
If there’s any equity ETF segment that almost always comes to investors’ rescue, then it is definitely dividend. This...
- ByZacks Investment Research•Nov 04, 2019
Amazon Roundup: Prime Reaches 100 Million, Best Buy Deal & More
Here are the top Amazon (NASDAQ:AMZN) stories from last week- Amazon Prime's 100 Million Subscribers In his annual shareholder...
- ByZacks Investment Research•Apr 23, 2018
- 1
ETF Winners And Losers On Trump's Canadian Timber Tariff
U.S. President Trump has announced plans to slam a tariff of up to 24% on imports from the Canadian softwood lumber industry. The...
- ByZacks Investment Research•Apr 26, 2017

Earnings Calendar

No Earning Reports have been scheduled

US 30

49,461.60

+883.0

+1.82%

US 500

7,126.80

+85.7

+1.22%

Dow Jones

49,447.43

+868.71

+1.79%

S&P 500

7,126.06

+84.78

+1.20%

Nasdaq

24,468.48

+365.78

+1.52%

S&P 500 VIX

17.48

-0.46

-2.56%

Dollar Index

97.90

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	201.68	+1.68%	160.32M
TSLA	400.62	+3.01%	90.64M
AAPL	270.23	+2.59%	61.44M
AMZN	250.56	+0.34%	52.03M
MSFT	422.79	+0.60%	48.57M
MU	455.07	-0.47%	33.41M
SNDK	920.99	+0.17%	25.66M

Name	Last	Chg. %	Vol.
MSTR	166.52	+11.80%	52.17M
RCL	285.48	+7.34%	5.46M
UAL	101.80	+7.12%	13.12M
CCL	29.22	+6.99%	37.52M
MHK	108.83	+6.54%	1.23M
DLTR	105.93	+6.00%	6.30M
BLDR	88.50	+5.48%	2.74M

Name	Last	Chg. %	Vol.
LYB	66.27	-11.98%	14.51M
DOW	35.60	-10.82%	27.29M
NFLX	97.31	-9.72%	125.96M
CF	112.68	-9.65%	6.86M
CE	62.03	-9.23%	3.73M
ALB	197.75	-8.29%	4.16M
VLO	223.65	-7.48%	6.99M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan Stocks

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Salam Int Trn Td

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Insurance Co PSC

Jordan Vegetable Oil

Nutri Dar

Philadelphia Intl Education

Petra Education

Midddle Easte Holding

Jordan Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar