Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	20.53	20.63	20.20	+0.46	+2.29%	11.56M	16:07:54
ALPARGATAS PN	9.76	9.86	9.62	+0.30	+3.17%	3.83M	16:07:55
Allos ON	20.27	20.46	19.90	+0.51	+2.58%	5.47M	16:07:54
AMBEV S/A ON	12.33	12.51	12.25	+0.18	+1.48%	27.77M	16:07:38
AREZZO CO ON	52.55	53.20	51.80	+0.63	+1.21%	1.8M	16:07:48
BRASIL ON	27.71	27.78	27.38	+0.29	+1.06%	14.57M	16:07:53
BRADESCO ON	12.39	12.59	12.16	+0.03	+0.24%	13.91M	16:07:54
BRADESCO PN EJ N1	13.84	14.32	13.68	-0.16	-1.14%	79.74M	16:07:43
MINERVA ON	6.07	6.22	6.03	-0.05	-0.82%	7.67M	16:07:37
BRADESPAR PN	20.21	20.39	19.99	+0.28	+1.40%	4.96M	16:07:47
BRF SA ON	16.71	17.24	16.71	-0.17	-1.01%	10.9M	16:07:41
BRASKEM PNA	22.06	22.18	21.32	+0.78	+3.67%	3.42M	16:07:33
B3 SA Brasil Bolsa Balcao	11.06	11.12	10.80	+0.27	+2.50%	45.15M	16:07:43
CCR SA ON	12.53	12.68	12.45	+0.20	+1.62%	3.92M	16:07:40
CIELO ON	5.59	5.59	5.55	+0.02	+0.36%	41.05M	16:07:58
Energy of Minas Gerais Prf	10.39	10.48	9.85	+0.62	+6.35%	28.87M	16:07:48
CPFL ENERGIAON NM	32.31	33.21	30.89	+0.41	+1.29%	7.33M	16:07:57
COPEL Pref B	9.38	9.41	9.15	+0.29	+3.19%	26.5M	16:07:40
COSAN ON	14.45	14.90	14.45	-0.05	-0.34%	25.42M	16:07:53
SID NACIONAL ON	14.02	14.22	13.96	+0.10	+0.72%	5.04M	16:07:52
CYRELA REALT ON	20.59	20.96	20.44	+0.29	+1.43%	8.27M	16:07:50
Dexco	7.51	7.59	7.35	+0.28	+3.87%	4.57M	17:25:17
Brazilian Electric Power	38.38	38.78	38.19	+0.52	+1.37%	8.55M	17:25:00
Eletrobras PNA	42.40	42.83	41.86	+0.84	+2.02%	2.33M	17:25:00
EMBRAER ON	32.72	34.02	32.72	-0.63	-1.89%	8.04M	16:07:38
EQUATORIAL ON	30.20	30.94	30.20	+0.07	+0.23%	8.95M	16:07:34
YDUQS Participacoes	15.14	15.43	14.88	+0.55	+3.77%	3.05M	16:07:41
EZTEC ON	13.81	14.30	13.77	+0.04	+0.29%	1.83M	16:07:51
FLEURY ON	14.56	14.70	14.56	+0.08	+0.55%	2.79M	16:07:50
GERDAU PN N1	18.63	18.75	18.34	+0.37	+2.03%	9.02M	16:07:32
GERDAU MET PN	10.84	10.86	10.63	+0.26	+2.46%	8.62M	16:07:30
Prio	47.42	48.08	47.26	-0.58	-1.21%	8.8M	16:07:31
Hypera ON	29.79	30.22	29.79	+0.27	+0.91%	5.31M	16:07:57
ITAUSA PN	9.71	9.78	9.61	+0.15	+1.57%	22.39M	17:31:14
ITAUUNIBANCOPN EB N1	31.80	32.11	31.52	+0.46	+1.47%	27.91M	16:07:49
JBS ON	23.87	24.44	23.47	+0.43	+1.83%	9.07M	16:07:44
LOJAS RENNER ON	15.63	15.80	15.45	+0.30	+1.96%	13.57M	16:07:45
MAGAZ LUIZA ON	1.46	1.48	1.39	+0.10	+7.35%	129.02M	17:25:27
ENEVA ON NM	12.50	12.67	12.48	+0.12	+0.97%	3.92M	16:07:56
MARFRIG ON	9.51	9.64	9.43	+0.06	+0.63%	5.11M	16:07:41
MRV ON	7.05	7.10	6.81	+0.35	+5.22%	14.12M	16:07:38
MULTIPLAN ON	23.43	23.62	23.08	+0.54	+2.36%	9.52M	16:07:35
NATURA ON	16.72	17.15	16.72	+0.13	+0.78%	4.63M	16:07:34
PETROBRAS ON	44.43	44.67	44.01	+0.17	+0.38%	12.13M	16:07:56
PETROBRAS PN	42.18	42.38	41.84	+0.16	+0.38%	33.11M	16:07:44
LOCALIZA ON	48.51	49.94	48.16	-0.52	-1.06%	20.06M	16:07:42
SANTANDER BR UNT	29.62	29.64	28.79	+0.72	+2.49%	4.15M	16:07:54
SABESP ON	80.29	81.39	78.93	-0.53	-0.66%	6.85M	16:07:47
SLC AGRICOLA ON	18.12	18.44	18.04	-0.14	-0.77%	2.32M	16:07:41
SAO MARTINHO ON	28.39	29.14	28.29	-0.20	-0.70%	1.54M	16:07:48
ENGIE BRASILON NM	41.49	41.69	41.03	+0.59	+1.44%	1.66M	16:07:53
TIM PART S/A ON	18.14	18.17	17.71	+0.53	+3.01%	8.79M	17:31:07
TOTVS ON	27.75	28.37	27.55	+0.21	+0.76%	3.27M	16:07:31
TAEE UNIT	36.22	36.25	35.38	+1.00	+2.84%	5.29M	16:07:49
Transmissão Paulista PN	25.70	26.00	25.12	+0.73	+2.92%	4.88M	16:07:32
ULTRAPAR ON NM	26.34	26.80	26.19	+0.49	+1.90%	3.29M	16:07:50
USIMINAS PNA	7.98	8.08	7.93	+0.07	+0.89%	10.93M	17:25:02
VALE ON	63.92	64.25	63.22	+0.63	+1.00%	17.73M	17:35:01
TELEF BRASIL ON	49.66	49.68	47.57	+2.32	+4.90%	3.35M	16:07:36
WEG ON	38.85	40.00	38.00	-0.70	-1.77%	12.24M	16:07:30
Cogna Educacao	2.23	2.29	2.21	+0.06	+2.77%	22.84M	16:07:38
RAIADROGASIL ON	25.64	26.16	25.37	+0.06	+0.23%	5.64M	16:07:34
BBSEGURIDADE ON NM	32.42	32.70	32.25	+0.22	+0.68%	3.64M	16:07:34
CVC BRASIL ON NM	2.26	2.26	2.08	+0.25	+12.44%	26.54M	16:07:56
KLABIN S/A UNT N2	23.17	23.33	23.02	+0.13	+0.56%	2.51M	16:07:46
Energisa	45.74	46.27	45.43	+0.64	+1.42%	3.09M	16:07:55
Banco BTG	34.17	34.36	33.67	+0.77	+2.31%	9.12M	16:07:30
Azul SA Pref	10.16	10.21	9.90	+0.41	+4.21%	12.07M	16:07:41
Atacadao	11.15	11.45	11.14	-0.02	-0.18%	3.95M	16:07:31
IRB Brasil Resseguros	43.75	44.78	43.19	+1.27	+2.99%	2.06M	16:07:50
Suzano Papel Celulose	59.01	59.40	58.50	+0.55	+0.94%	4.07M	16:07:49
Vibra Energia	23.31	24.00	23.31	-0.15	-0.64%	9.13M	16:07:38
Hapvida	3.72	3.83	3.72	+0.03	+0.81%	64.79M	16:07:51
Grupo Vamos	7.21	7.30	7.07	+0.10	+1.41%	8.66M	16:07:53
Brasileira De Dist	3.18	3.22	3.03	+0.25	+8.53%	31.95M	16:07:31
Locaweb On	4.93	4.99	4.67	+0.33	+7.17%	7.11M	16:07:57
Moda Soma	6.11	6.21	5.99	+0.04	+0.66%	16.12M	16:07:00
Petz On	4.86	4.86	4.73	+0.15	+3.18%	8.96M	16:14:00
3R Petroleum	32.97	33.29	32.67	+0.19	+0.58%	5.4M	16:07:00
Rede D’Or	26.47	26.65	26.17	+0.47	+1.81%	5.26M	16:07:00
CSN Mineracao	5.12	5.17	4.99	+0.18	+3.64%	9.64M	16:07:00
Sendas Distribuidora	13.12	13.43	13.12	0.00	0.00%	12.23M	16:07:00
Petroreconcavo	21.80	22.15	21.52	+0.01	+0.05%	3.02M	16:07:00
Raizen	3.14	3.20	3.09	+0.08	+2.61%	14.92M	16:07:00
Iguatemi ON Unt	21.62	21.74	21.20	+0.70	+3.35%	4.01M	16:07:00

Stock Market News

US greenlights Exxon-Pioneer deal, alleges shale founder colluded with OPEC
- ByReuters-
By Sabrina Valle and Liz Hampton HOUSTON (Reuters) -U.S. regulators gave the go-ahead on Thursday to Exxon Mobil (NYSE:XOM)'s $60 billion purchase of Pioneer Natural Resources ...
Apple unveils record $110 billion buyback as results beat low expectations
- ByReuters-
- 1
By Stephen Nellis, Max A. Cherney and Yuvraj Malik (Reuters) - Apple's quarterly results and forecast beat modest expectations on Thursday, as the iPhone maker unveiled a record...
Pioneer reports lower profit ahead of its takeover by Exxon
- ByReuters-
(Reuters) - Pioneer Natural Resources (NYSE:PXD) on Thursday reported a lower first-quarter profit, weighed down by higher production costs and weak natural gas prices. Earlier...

Stock Markets Analysis & Opinion

Apple Earnings Preview: Low Bar Could Set the Stage for Post-Earnings Rally
- ByDavid Wagner-
- 2
Apple will publish earnings after the closing bell today. Expectations are low, and the stock is close to a 1-year low. Could upside surprise spark a rally? Identify top stocks and...
Berkshire Annual Meeting: Will Buffett Charm Away Stock's Short-Term Correction?
- ByDamian Nowiszewski-
After the Fed meeting, eyes are now on Berkshire Hathaway)'s annual meeting, set to take place on the weekend. Apple's earnings release today holds significant weight for...
S&P 500, Nasdaq Face Bear Flag Threat; Russell 2000 Needs 200 DMA Support to Hold
- ByDeclan Fallon-
- 4
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 2, 2024
	WEG ON(WEGE3)	EPS / Forecast	Revenue / Forecast	0.3165 / 0.305	8.03B / 8.69B	165.92B
	BRADESCO PN EJ N1 (BBDC4)	EPS / Forecast	Revenue / Forecast	-- / 0.3618	-- / 29.17B	140.25B
	BRADESCO ON(BBDC3)	EPS / Forecast	Revenue / Forecast	-- / 0.3618	-- / 29.11B	140.25B
	GERDAU PN N1(GGBR4)	EPS / Forecast	Revenue / Forecast	-- / 0.5323	-- / 16.55B	36.87B
	CCR SA ON(CCRO3)	EPS / Forecast	Revenue / Forecast	-- / 0.1599	-- / 3.62B	24.87B
	GERDAU MET PN(GOAU4)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.97B
	Iguatemi ON Unt(IGTI11)	EPS / Forecast	Revenue / Forecast	-- / 0.3976	-- / 297.24M	6.13B
	EZTEC ON(EZTC3)	EPS / Forecast	Revenue / Forecast	-- / 0.2648	-- / 290.06M	3.02B

Name	Last	Chg. %	Vol.
TSLA	180.10	+0.06%	88.28M
AAPL	173.18	+2.29%	70.88M
AMZN	184.72	+3.20%	53.09M
AMD	146.16	+1.31%	49.56M
NVDA	858.11	+3.34%	36.31M
MSFT	397.84	+0.73%	17.21M
BRKa	606,413	+0.72%	12.44K

Name	Last	Chg. %	Vol.
HWM	77.09	+15.44%	8.08M
PARA	13.86	+13.05%	13.41M
MRNA	125.59	+12.68%	11.91M
CHRW	80.93	+12.26%	6.40M
APTV	77.79	+11.53%	7.87M
PDD	137.54	+10.48%	21.42M
QCOM	180.10	+9.74%	25.73M

Name	Last	Chg. %	Vol.
ETSY	59.24	-15.06%	19.78M
QRVO	95.67	-14.50%	5.92M
HII	245.19	-11.50%	1.47M
PAYC	166.72	-10.48%	2.74M
DASH	114.31	-10.32%	19.94M
BAX	36.91	-8.50%	10.76M
SWK	84.99	-7.52%	7.17M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

AREZZO CO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

CIELO ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Dexco

Brazilian Electric Power

Eletrobras PNA

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

Transmissão Paulista PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Brasileira De Dist

Locaweb On

Moda Soma

Petz On