Investing.com - Financial Markets Worldwide
Open in App

Brazil Stocks

Last
High
Low

RUMO ON NM

16.6216.6816.26+0.07+0.42%2.85M

Allos ON

33.5633.8833.41-0.24-0.71%910.3K

AMBEV S/A ON

15.3915.4715.28+0.06+0.39%6.23M

Azzas 2154 ON

21.9122.1221.74-0.21-0.95%1.09M

BRASIL ON

24.4424.5324.18+0.04+0.16%4.71M

BRADESCO ON

18.1418.3118.04-0.16-0.87%1.84M

BRADESCO PN EJ N1 

21.1021.2720.96-0.16-0.75%9.7M

MINERVA ON

4.164.204.12+0.01+0.24%4.22M

BRADESPAR PN

25.0225.4925.01-0.47-1.84%923.5K

BRASKEM PNA

9.059.338.83+0.20+2.26%4.03M

B3 SA Brasil Bolsa Balcao

19.3919.4719.11-0.04-0.21%22.64M

Motiva Infraestrutura de Mobilidade

17.5217.6317.39-0.09-0.51%1.9M

Energy of Minas Gerais Prf

13.7213.8013.58+0.08+0.59%4.71M

CPFL ENERGIAON NM

56.4156.4954.35+1.40+2.54%984.3K

COPEL ON

16.9116.9216.57+0.25+1.50%4.87M

COSAN ON

5.295.325.20+0.04+0.76%10.95M

SID NACIONAL ON

6.816.866.68+0.02+0.29%4.4M

CYRELA REALT ON

27.6827.9327.37-0.04-0.14%987.6K

DIRECIONAL ON

14.8815.0214.77-0.03-0.20%1.9M

Axia ON

64.2564.6863.09+0.76+1.20%4.62M

Axia PNB

70.4670.9869.28+0.49+0.70%1.21M

EMBRAER ON

84.2884.8483.57-0.27-0.32%1.54M

EQUATORIAL ON

45.0845.5144.83-0.11-0.24%2.43M

YDUQS Participacoes

11.7711.8111.52+0.06+0.51%1.02M

FLEURY ON

16.6616.8316.57+0.01+0.06%429.8K

GERDAU PN N1

21.4821.6421.36-0.06-0.28%3.85M

GERDAU MET PN

9.489.549.41-0.02-0.21%1.69M

Prio ON

61.7863.8461.56+0.12+0.19%5.12M

Hypera

23.5623.6323.32+0.11+0.47%547.1K

ITAUSA PN

14.8814.9514.76+0.07+0.47%10.14M

ITAUUNIBANCOPN EB N1

46.7247.0346.36-0.08-0.17%6.7M

LOJAS RENNER ON

15.1815.4015.06-0.25-1.62%4.72M

MAGAZ LUIZA ON

9.229.359.12-0.07-0.75%6.33M

ENEVA ON NM

27.2627.3326.81+0.34+1.26%3.37M

Marfrig Global Food

19.7219.7619.47+0.11+0.56%1.49M

MRV ON

7.667.707.53-0.03-0.39%3.07M

MULTIPLAN ON

34.6034.9734.49-0.19-0.55%824.7K

NATURA ON

10.2010.3210.08+0.05+0.49%2.62M

PETROBRAS ON

51.8452.3251.22+1.03+2.03%3.49M

PETROBRAS PN

46.9347.4846.51+0.71+1.54%25.94M

MARCOPOLO PN

7.107.106.98+0.09+1.28%3.65M

PORTO SEGURO ON

55.0655.7254.22+0.75+1.38%1.04M

LOCALIZA ON

52.2052.3550.86+1.06+2.07%1.91M

SANTANDER BR UNT

31.6631.7131.37+0.07+0.22%1.37M

SABESP ON

175.11175.60168.24+6.43+3.81%1.94M

SLC AGRICOLA ON

17.8618.0017.77+0.12+0.68%1.49M

ENGIE BRASILON NM

37.6537.7737.22+0.14+0.37%466.4K

TIM PART S/A ON

26.9527.0926.67+0.15+0.56%835.5K

TOTVS ON

34.5635.8434.54-0.88-2.48%2.02M

TAEE UNIT

45.7745.7944.93+0.76+1.69%785.2K

ISA Energia PN

30.8231.0330.72-0.07-0.22%1.18M

ULTRAPAR ON NM

29.9630.1529.66+0.20+0.67%955.3K

USIMINAS PNA

7.237.437.15+0.02+0.28%5.09M

VALE ON

88.8889.4488.03-0.87-0.97%8.94M

TELEF BRASIL ON

41.0441.1940.50+0.35+0.86%1.04M

WEG ON

48.7449.0248.24+0.09+0.18%2.01M

Cogna Educacao

3.293.313.24+0.02+0.61%10.47M

RAIADROGASIL ON

23.2623.3122.77+0.12+0.52%2.14M

BBSEGURIDADE ON NM

35.2035.3034.91+0.28+0.80%1.18M

CVC BRASIL ON NM

2.142.162.07+0.01+0.47%7.1M

KLABIN S/A UNT N2

18.8018.9318.62+0.02+0.11%1.45M

Energisa

57.6257.7656.79+0.27+0.47%502.8K

Banco BTG

64.0164.4063.24+0.41+0.64%1.98M

IRB Brasil Resseguros

58.5258.7457.89+0.51+0.88%178.9K

Suzano Papel Celulose

47.5748.1047.54-0.36-0.75%1.3M

Vibra Energia

33.2933.7333.11+0.08+0.24%2.27M

Hapvida

12.3212.4612.07+0.09+0.74%1.78M

Grupo Vamos

4.624.644.36+0.21+4.76%10.13M

Vivara

27.4527.9327.21-0.22-0.80%525.9K

C A Modas SA

13.0913.2612.89-0.18-1.36%2.07M

Brasileira De Dist

2.432.532.34+0.08+3.40%3.45M

Cury On

34.6535.1034.30-0.46-1.31%655.5K

Brava ON

20.1420.3419.72+0.59+3.02%5.86M

Rede D’Or

39.1739.9239.00-0.86-2.15%2.01M

CSN Mineracao

4.995.044.97+0.01+0.20%2.03M

Sendas Distribuidora

9.649.719.41+0.19+2.01%4.22M

Caixa Seguridade Participacoes

19.0719.1518.83+0.15+0.79%913.7K

Petroreconcavo

13.0013.3112.96-0.02-0.15%1.41M

Smartfit Escola de Ginastica e Danca

18.8018.8318.44+0.07+0.37%1.6M

Raizen

0.540.540.52+0.02+3.85%11.74M

Iguatemi Unit

30.1230.4530.01-0.26-0.86%332.6K

Auren ON

14.6114.6514.30+0.16+1.11%1.56M

Axia PNC

61.5462.2360.55+0.34+0.56%2.84M

Localiza Rent a Car Prf

50.3450.4149.06+1.08+2.19%42.7K

Cyrela Brazil Realty Prf

25.2625.3324.96-0.04-0.16%180.3K

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.