Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 121.100 | 121.399 | 120.700 | -1.400 | -1.14% | 32.83K | |
Acerinoxderived | 13.405 | 13.445 | 13.380 | -0.155 | -1.14% | 116.39K | |
BBVAderived | 19.805 | 19.950 | 19.725 | -0.505 | -2.49% | 2.25M | |
Bankinterderived | 14.895 | 14.910 | 14.822 | -0.070 | -0.47% | 112.43K | |
Accionaderived | 239.500 | 241.700 | 239.300 | +1.300 | +0.55% | 6.45K | |
Caixabankderived | 10.725 | 10.768 | 10.698 | -0.135 | -1.24% | 474.23K | |
Enagasderived | 16.670 | 16.675 | 16.515 | +0.220 | +1.34% | 150.59K | |
Naturgy Energyderived | 26.930 | 26.960 | 26.790 | +0.230 | +0.86% | 117.66K | |
Grifolsderived | 9.345 | 9.485 | 9.335 | -0.257 | -2.68% | 762.78K | |
Ferrovialderived | 60.280 | 60.560 | 60.140 | -0.620 | -1.02% | 50.17K | |
Redeia Corporacionderived | 15.020 | 15.090 | 14.975 | -0.020 | -0.13% | 187.69K | |
Inditexderived | 54.270 | 54.500 | 54.130 | -0.750 | -1.36% | 130.03K | |
Repsolderived | 20.310 | 20.465 | 20.200 | +0.495 | +2.50% | 1.07M | |
Iberdroladerived | 19.893 | 19.955 | 19.870 | +0.133 | +0.67% | 679.75K | |
Indra Aderived | 53.890 | 55.150 | 53.810 | -1.070 | -1.95% | 298.71K | |
Mapfrederived | 4.210 | 4.229 | 4.201 | -0.048 | -1.13% | 232.03K | |
Telefonicaderived | 3.8700 | 3.8900 | 3.8650 | +0.0040 | +0.10% | 1.58M | |
Sacyrderived | 4.755 | 4.790 | 4.745 | -0.023 | -0.48% | 370.15K | |
Banco de Sabadellderived | 3.3200 | 3.3400 | 3.3100 | -0.0350 | -1.04% | 2.18M | |
Santanderderived | 10.7880 | 10.8790 | 10.7660 | -0.2100 | -1.91% | 5.59M | |
Inmobiliaria Colonialderived | 5.535 | 5.570 | 5.533 | -0.060 | -1.07% | 141.74K | |
IAGderived | 4.559 | 4.583 | 4.538 | -0.149 | -3.16% | 3.09M | |
Endesaderived | 37.215 | 37.450 | 37.180 | +0.405 | +1.10% | 99.6K | |
Amadeusderived | 53.360 | 53.540 | 53.130 | -0.920 | -1.69% | 211.49K | |
| 84.550 | 85.000 | 84.100 | -0.550 | -0.65% | 6.53K | ||
| 23.650 | 24.090 | 23.460 | +0.260 | +1.11% | 162K | ||
Fluidraderived | 21.390 | 21.470 | 21.310 | -0.270 | -1.25% | 56.15K | |
ArcelorMittalderived | 51.500 | 51.900 | 51.420 | -1.900 | -3.56% | 96.61K | |
Merlin Properties SAderived | 15.185 | 15.279 | 15.170 | -0.205 | -1.33% | 81.06K | |
Logistaderived | 32.58 | 32.58 | 32.43 | 0.00 | 0.00% | 31.75K | |
Aenaderived | 26.43 | 26.47 | 26.32 | -0.25 | -0.94% | 223.68K | |
Cellnex Telecomderived | 28.77 | 29.03 | 28.76 | -0.10 | -0.35% | 107.05K | |
Unicaja Bancoderived | 2.849 | 2.858 | 2.841 | -0.023 | -0.80% | 2.09M | |
| 21.94 | 22.16 | 21.66 | +0.16 | +0.73% | 29.14K | ||
| 17.37 | 17.50 | 17.36 | -0.27 | -1.53% | 52.11K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, April 20, 2026 | ||||||
Viscofan(VIS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 311.15M | ||