Last | High | Low | |||||
---|---|---|---|---|---|---|---|
239 | 243 | 235 | -1 | -0.42% | 882.33K | ||
586 | 589 | 584 | -3 | -0.51% | 543.67K | ||
181 | 181 | 180 | 0 | 0.00% | 303.52K | ||
515 | 515 | 510 | 0 | 0.00% | 4.5K | ||
253 | 255 | 252 | -5 | -1.94% | 8.18M | ||
717 | 721 | 717 | -3 | -0.42% | 6.68M | ||
162 | 162 | 160 | +1 | +0.62% | 5.86M | ||
864 | 865 | 861 | -1 | -0.12% | 2.11M | ||
107 | 110 | 107 | -2 | -1.83% | 438.52K | ||
500 | 510 | 490 | 0 | 0.00% | 152.63K | ||
320 | 322 | 317 | +4 | +1.27% | 17.17M | ||
211 | 212 | 209 | -1 | -0.47% | 54.87K | ||
114 | 119 | 109 | -6 | -5.00% | 5.76K | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
439 | 439 | 436 | 0 | 0.00% | 883.7K | ||
46 | 46 | 45 | +1 | +2.00% | 60K | ||
96.2 | 96.2 | 96.2 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
84.2 | 84.2 | 80.3 | +0.2 | +0.24% | 14.32K | ||
2,890 | 2,910 | 2,885 | -9 | -0.31% | 114.46K | ||
1,050 | 1,062 | 1,044 | -8 | -0.76% | 426.82K | ||
485 | 485 | 485 | 0 | 0.00% | 0 | ||
1,120 | 1,156 | 1,120 | -45 | -3.86% | 429.29K | ||
1,445 | 1,445 | 1,445 | +72 | +5.24% | 100 | ||
284 | 284 | 284 | -1 | -0.35% | 60 | ||
41 | 43 | 41 | -2 | -4.25% | 84.98K | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
38.0 | 39.2 | 36.2 | 0.0 | 0.00% | 1.73M | ||
64 | 64 | 60 | +1 | +1.91% | 58.7K | ||
80.5 | 80.5 | 80.1 | 0.0 | 0.00% | 442.1K | ||
77.7 | 77.7 | 75.6 | +0.1 | +0.13% | 271.35K | ||
840 | 840 | 840 | 0 | 0.00% | 0 | ||
1,026 | 1,034 | 1,023 | -9 | -0.87% | 13.09K | ||
140 | 140 | 138 | -2 | -1.41% | 20.77K | ||
177 | 186 | 175 | -7 | -3.80% | 95.75K | ||
95.6 | 95.6 | 93.0 | -0.4 | -0.42% | 1.5K | ||
110.0 | 110.0 | 107.0 | 0.0 | 0.00% | 4.82K | ||
29.9 | 30.4 | 28.6 | -0.1 | -0.33% | 50.21K | ||
146 | 146 | 141 | +1 | +0.69% | 18.21K | ||
44 | 45 | 40 | +1 | +3.54% | 174.18K | ||
139 | 139 | 139 | 0 | 0.00% | 0 | ||
487 | 489 | 487 | -1 | -0.20% | 1.18M | ||
236 | 250 | 236 | -3 | -1.26% | 571 | ||
86.9 | 88.1 | 86.2 | -0.3 | -0.34% | 11.56M | ||
79.8 | 79.8 | 75.9 | +0.2 | +0.25% | 1.61K | ||
92 | 92 | 92 | 0 | 0.00% | 0 | ||
106 | 107 | 104 | +1 | +0.95% | 31.71K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
685 | 687 | 680 | -3 | -0.44% | 671.85K | ||
1,254 | 1,259 | 1,242 | -1 | -0.08% | 281.12K | ||
25 | 27 | 25 | -1 | -4.26% | 2.37M | ||
190 | 192 | 190 | -3 | -1.55% | 568.65K | ||
565 | 568 | 560 | -3 | -0.53% | 10.73K | ||
91 | 91 | 91 | 0 | 0.00% | 0 | ||
188 | 188 | 188 | 0 | 0.00% | 0 | ||
215 | 215 | 212 | 0 | 0.00% | 1.16M | ||
167 | 167 | 159 | 0 | 0.00% | 75.61K | ||
830 | 830 | 830 | -5 | -0.60% | 9.76K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
844 | 844 | 842 | -5 | -0.59% | 1.82K | ||
710 | 710 | 710 | +15 | +2.16% | 4.77K | ||
190 | 205 | 188 | 0 | 0.00% | 1.97M | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
529 | 530 | 529 | +4 | +0.76% | 4.98K | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
39.3 | 39.5 | 37.3 | +1.2 | +3.15% | 210.08K | ||
110.0 | 111.0 | 109.0 | 0.0 | 0.00% | 14.46K | ||
169.0 | 170.0 | 168.0 | 0.0 | 0.00% | 741.98K | ||
38.9 | 38.9 | 38.8 | 0.0 | 0.00% | 50K | ||
70.1 | 71.0 | 70.0 | -0.9 | -1.27% | 400.78K | ||
367.0 | 367.0 | 350.0 | -1.0 | -0.27% | 352 | ||
19.1 | 19.6 | 19.1 | -0.3 | -1.55% | 811.76K | ||
177 | 177 | 176 | +2 | +1.14% | 13.01K | ||
360.0 | 379.0 | 360.0 | -18.0 | -4.76% | 2.23K | ||
331.0 | 337.0 | 325.0 | +8.0 | +2.48% | 3.32M | ||
337.0 | 338.0 | 334.0 | +3.0 | +0.90% | 3.13M | ||
203.0 | 205.0 | 202.0 | -1.0 | -0.49% | 697.37K | ||
143.0 | 144.0 | 132.0 | +15.0 | +11.72% | 14.14M | ||
100 | 100 | 98 | 0 | -0.10% | 14.41K | ||
43.0 | 44.9 | 42.6 | -0.5 | -1.15% | 24.07M | ||
66.0 | 68.9 | 66.0 | -3.0 | -4.35% | 200.6K | ||
178 | 182 | 178 | -4 | -2.20% | 1.38M | ||
99.7 | 99.7 | 99.7 | 0.0 | 0.00% | 0 | ||
125 | 126 | 124 | -2 | -1.57% | 4.35M | ||
34.0 | 35.5 | 33.5 | -3.0 | -8.11% | 341.09K | ||
96.9 | 98.5 | 81.9 | +14.4 | +17.45% | 59.57K | ||
121 | 126 | 120 | -4 | -3.20% | 27.58K | ||
107.0 | 107.0 | 105.0 | 0.0 | 0.00% | 2.08M | ||
252 | 252 | 249 | -2 | -0.79% | 567.06K | ||
234 | 236 | 228 | +2 | +0.86% | 993.76K | ||
35.5 | 35.7 | 34.8 | -0.1 | -0.28% | 59.19K | ||
97.9 | 98.0 | 94.8 | +1.2 | +1.24% | 219.03K | ||
84 | 86 | 84 | -1 | -0.71% | 1.25M | ||
52.7 | 52.7 | 51.7 | -0.2 | -0.38% | 779.52K | ||
48.0 | 48.7 | 48.0 | -0.3 | -0.62% | 1.04M | ||
590 | 590 | 590 | 0 | 0.00% | 0 | ||
31.0 | 31.4 | 31.0 | -2.0 | -6.06% | 97.49K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |