Last | High | Low | |||||
---|---|---|---|---|---|---|---|
97 | 104 | 96 | -5 | -4.90% | 4.8M | ||
24 | 24 | 24 | +2 | +9.09% | 5.1K | ||
575 | 590 | 565 | -30 | -4.96% | 11.7K | ||
670 | 695 | 650 | -25 | -3.60% | 1.71M | ||
600 | 620 | 590 | +440 | +275.00% | 197.1K | ||
530 | 540 | 520 | -10 | -1.85% | 7.4K | ||
1,265 | 1,330 | 1,250 | -35 | -2.69% | 14.9M | ||
3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | ||
61 | 61 | 61 | 0 | 0.00% | 178.4K | ||
1,390 | 1,410 | 1,265 | +145 | +11.65% | 1.56M | ||
585 | 590 | 570 | +15 | +2.63% | 20.8K | ||
3,200 | 3,230 | 3,170 | 0 | 0.00% | 137.7K | ||
204 | 204 | 198 | 0 | 0.00% | 9.4K | ||
378 | 402 | 378 | -8 | -2.07% | 43.73M | ||
2,260 | 2,260 | 2,260 | 0 | 0.00% | 2.2K | ||
51 | 51 | 51 | +1 | +2.00% | 100 | ||
236 | 244 | 236 | -8 | -3.28% | 161K | ||
25 | 25 | 25 | 0 | 0.00% | 76.3K | ||
770 | 775 | 745 | -4,930 | -86.49% | 6.7K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | ||
6,075 | 6,150 | 6,050 | 0 | 0.00% | 144.4K | ||
5,825 | 5,825 | 5,425 | +250 | +4.48% | 1.7K | ||
260 | 278 | 236 | -2 | -0.76% | 678.4K | ||
3,250 | 3,250 | 3,110 | +40 | +1.25% | 10.1K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
250 | 256 | 238 | -8 | -3.10% | 73.9K | ||
157 | 162 | 150 | -2 | -1.26% | 223.4K | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
406 | 406 | 406 | 0 | 0.00% | 0 | ||
180 | 182 | 179 | 0 | 0.00% | 579.8K | ||
3,160 | 3,170 | 3,150 | 0 | 0.00% | 3.89M | ||
1,230 | 1,275 | 1,230 | -40 | -3.15% | 8.3K | ||
80 | 80 | 80 | 0 | 0.00% | 0 | ||
27,750 | 27,750 | 27,625 | +25,650 | 0.00% | 22.3K | ||
478 | 478 | 478 | 0 | 0.00% | 1.6K | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
125 | 125 | 118 | +5 | +4.17% | 13.5K | ||
154 | 156 | 150 | 0 | 0.00% | 6.04M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
472 | 480 | 468 | +2 | +0.43% | 1.18M | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,155 | 1,220 | 1,155 | -60 | -4.94% | 2.4K | ||
2,670 | 2,670 | 2,670 | +10 | +0.38% | 700 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
82 | 97 | 81 | -3 | -3.53% | 1.33M | ||
398 | 422 | 396 | -24 | -5.69% | 1.58M | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
484 | 484 | 484 | +6 | +1.26% | 100 | ||
70 | 80 | 67 | -4 | -5.41% | 830.3K | ||
500 | 520 | 498 | -20 | -3.85% | 63.7K | ||
252 | 278 | 252 | -24 | -8.70% | 52.07M | ||
286 | 286 | 286 | 0 | 0.00% | 0 | ||
94 | 96 | 92 | -3 | -3.09% | 66.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,590 | 1,590 | 1,590 | 0 | 0.00% | 100 | ||
2,200 | 2,230 | 2,130 | -30 | -1.35% | 65.3K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
208 | 210 | 208 | -4 | -1.89% | 492.2K | ||
175 | 176 | 170 | +1 | +0.57% | 20.6K | ||
645 | 645 | 645 | 0 | 0.00% | 0 | ||
6,550 | 6,550 | 6,550 | -75 | -1.13% | 1.9K | ||
665 | 695 | 665 | -20 | -2.92% | 8.01M | ||
472 | 472 | 472 | 0 | 0.00% | 0 | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
3,800 | 3,890 | 3,730 | -80 | -2.06% | 4.89M | ||
910 | 935 | 870 | -25 | -2.67% | 65.32M | ||
118 | 121 | 117 | -3 | -2.48% | 3.52M | ||
2,730 | 2,770 | 2,680 | +20 | +0.74% | 49.49M | ||
248 | 260 | 246 | -10 | -3.88% | 23.38M | ||
760 | 780 | 755 | -15 | -1.94% | 4.05M | ||
12,000 | 12,175 | 11,975 | -75 | -0.62% | 104.8K | ||
112 | 113 | 110 | 0 | 0.00% | 3.8M | ||
10,075 | 10,375 | 10,075 | -425 | -4.05% | 35.5K | ||
555 | 600 | 555 | -55 | -9.02% | 97.4K | ||
1,650 | 1,675 | 1,625 | -25 | -1.49% | 31.92M | ||
130 | 134 | 127 | -2 | -1.52% | 11.32M | ||
865 | 910 | 865 | -40 | -4.42% | 126.7K | ||
75 | 76 | 75 | -5 | -6.25% | 2.5K | ||
94 | 102 | 73 | +14 | +17.50% | 28.42M | ||
1,510 | 1,610 | 1,510 | -130 | -7.93% | 100.92M | ||
154 | 167 | 150 | -3 | -1.91% | 2.26M | ||
181 | 181 | 181 | 0 | 0.00% | 58.5K | ||
2,690 | 2,690 | 2,690 | -20 | -0.74% | 26.1K | ||
650 | 655 | 640 | 0 | 0.00% | 17.47M | ||
466 | 468 | 462 | 0 | 0.00% | 16.3K | ||
340 | 356 | 320 | 0 | 0.00% | 1.19M | ||
1,550 | 1,550 | 1,550 | -45 | -2.82% | 300 | ||
4,830 | 4,920 | 4,820 | +30 | +0.63% | 253.8K | ||
11 | 12 | 11 | -1 | -8.33% | 828.3K | ||
575 | 610 | 575 | -35 | -5.74% | 30.7K | ||
6,425 | 6,550 | 6,400 | -75 | -1.15% | 888.8K | ||
805 | 805 | 795 | +10 | +1.26% | 1.94M | ||
5,175 | 5,275 | 5,175 | +25 | +0.49% | 100.89M | ||
2,100 | 2,130 | 2,070 | +20 | +0.96% | 2.55M | ||
10 | 10 | 10 | -1 | -9.09% | 179.9K | ||
296 | 306 | 288 | -10 | -3.27% | 157.8K | ||
50 | 50 | 50 | 0 | 0.00% | 127K | ||
71 | 71 | 69 | -3 | -4.05% | 25.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
11 | 11 | 10 | 0 | 0.00% | 96.07M | ||
63 | 65 | 63 | -1 | -1.56% | 1.99M | ||
4,830 | 5,250 | 4,810 | -420 | -8.00% | 183.46M | ||
65 | 66 | 64 | -1 | -1.52% | 27.57M | ||
130 | 131 | 130 | 0 | 0.00% | 2.87M | ||
2,680 | 2,750 | 2,670 | -60 | -2.19% | 1.46M | ||
500 | 505 | 498 | -5 | -0.99% | 84.7K | ||
50 | 50 | 50 | 0 | 0.00% | 12.2M | ||
4,190 | 4,240 | 4,190 | -50 | -1.18% | 51K | ||
232 | 244 | 222 | -12 | -4.92% | 7.6M | ||
6,325 | 6,800 | 6,050 | -575 | -8.33% | 501.85M | ||
356 | 364 | 340 | +2 | +0.56% | 45.93M | ||
5,275 | 5,275 | 5,075 | +25 | +0.48% | 35.4K | ||
2,000 | 2,000 | 1,910 | 0 | 0.00% | 0 | ||
755 | 890 | 750 | -5 | -0.66% | 9.41M | ||
1,010 | 1,020 | 1,000 | -5 | -0.49% | 7.26M | ||
1,075 | 1,125 | 1,070 | -40 | -3.59% | 5.09M | ||
50 | 50 | 50 | 0 | 0.00% | 900.6K | ||
580 | 595 | 575 | -15 | -2.52% | 9.57M | ||
915 | 930 | 900 | -15 | -1.61% | 213.6K | ||
33 | 34 | 33 | 0 | 0.00% | 46.72M | ||
4,760 | 4,920 | 4,700 | -180 | -3.64% | 636.92M | ||
940 | 960 | 940 | -15 | -1.57% | 1.4K | ||
1,280 | 1,310 | 1,265 | -40 | -3.03% | 28.22M | ||
2,460 | 2,480 | 2,440 | -10 | -0.40% | 8.1K | ||
78 | 80 | 77 | -2 | -2.50% | 2.73M | ||
69 | 69 | 68 | +1 | +1.47% | 1.64M | ||
3,790 | 3,840 | 3,770 | +10 | +0.26% | 1.9M | ||
1,000 | 1,075 | 990 | -20 | -1.96% | 214.66M | ||
19,000 | 19,025 | 18,750 | +50 | +0.26% | 65.2K | ||
50 | 50 | 50 | 0 | 0.00% | 800 | ||
112 | 115 | 108 | -4 | -3.45% | 10.03M | ||
84 | 92 | 84 | -6 | -6.67% | 453.61M | ||
835 | 835 | 800 | -65 | -7.22% | 12.7K | ||
422 | 430 | 422 | -4 | -0.94% | 1.2K | ||
1,055 | 1,060 | 1,025 | +5 | +0.48% | 31.61M | ||
24 | 24 | 22 | +2 | +9.09% | 29.2K | ||
1,750 | 1,885 | 1,685 | -135 | -7.16% | 691.2K | ||
9,550 | 9,900 | 9,500 | -250 | -2.55% | 97.08M | ||
250 | 258 | 248 | -6 | -2.34% | 9.1M | ||
116 | 120 | 114 | +1 | +0.87% | 74.42M | ||
262 | 272 | 262 | -10 | -3.68% | 482.6K | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
56 | 56 | 55 | 0 | 0.00% | 323.9K | ||
50 | 51 | 50 | 0 | 0.00% | 3.99M | ||
151 | 156 | 150 | -2 | -1.31% | 112.08M | ||
98 | 100 | 97 | -1 | -1.01% | 280.01M | ||
930 | 955 | 925 | 0 | 0.00% | 13.91M | ||
8 | 8 | 8 | -1 | -11.11% | 74.9K | ||
52 | 54 | 52 | -1 | -1.89% | 9.74M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
1,020 | 1,035 | 1,000 | 0 | 0.00% | 1.23M | ||
498 | 525 | 498 | -27 | -5.14% | 26.6K | ||
50 | 50 | 50 | 0 | 0.00% | 7.41M | ||
42 | 42 | 41 | +3 | +7.69% | 1.73M | ||
66 | 66 | 66 | 0 | 0.00% | 67.7K | ||
440 | 440 | 430 | +2 | +0.46% | 104.2K | ||
7,825 | 8,375 | 7,575 | +250 | +3.30% | 44.31M | ||
4,860 | 5,050 | 4,860 | -90 | -1.82% | 6.1M | ||
1,130 | 1,205 | 1,130 | -75 | -6.22% | 10.91M | ||
16 | 16 | 16 | 0 | 0.00% | 3K | ||
1,555 | 1,595 | 1,545 | 0 | 0.00% | 243.1K | ||
492 | 498 | 490 | -4 | -0.81% | 3M | ||
1,030 | 1,040 | 1,010 | +5 | +0.49% | 378.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
60 | 63 | 60 | -2 | -3.23% | 73.07M | ||
1,530 | 1,570 | 1,510 | +15 | +0.99% | 92.1K | ||
510 | 510 | 500 | +10 | +2.00% | 18.82M | ||
50 | 51 | 50 | 0 | 0.00% | 46.5K | ||
680 | 680 | 625 | +45 | +7.09% | 56.96M | ||
422 | 430 | 400 | +22 | +5.50% | 51K | ||
97 | 98 | 97 | 0 | 0.00% | 7.3K | ||
4,600 | 4,600 | 4,600 | 0 | 0.00% | 0 | ||
89 | 91 | 87 | 0 | 0.00% | 5.59M | ||
232 | 234 | 232 | -2 | -0.85% | 116.8K | ||
268 | 274 | 268 | -3,782 | -93.38% | 9.4K | ||
434 | 436 | 420 | +6 | +1.40% | 81.76M | ||
204 | 208 | 202 | -2 | -0.97% | 16.04M | ||
396 | 406 | 394 | -8 | -1.98% | 9.81M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
8 | 8 | 8 | -1 | -11.11% | 1.53M | ||
8 | 8 | 8 | -1 | -11.11% | 59.3K | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
31 | 31 | 31 | 0 | 0.00% | 151.4K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
166 | 171 | 158 | -4 | -2.35% | 104.8K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,190 | 1,235 | 1,150 | +25 | +2.15% | 43.93M | ||
282 | 290 | 280 | -6 | -2.08% | 149.9K | ||
62 | 62 | 62 | 0 | 0.00% | 15.89M | ||
278 | 294 | 278 | +6 | +2.21% | 800 | ||
240 | 244 | 232 | +6 | +2.56% | 93.79M | ||
68 | 68 | 68 | 0 | 0.00% | 0 | ||
765 | 770 | 755 | 0 | 0.00% | 65.6K | ||
330 | 376 | 326 | -44 | -11.76% | 284.1K | ||
4,670 | 4,700 | 4,670 | 0 | 0.00% | 0 | ||
81 | 86 | 81 | -3 | -3.57% | 13.07M | ||
1,765 | 1,780 | 1,725 | -5 | -0.28% | 1K | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
136 | 140 | 133 | -4 | -2.86% | 412.4K | ||
17,900 | 18,425 | 17,875 | -325 | -1.78% | 2.02M | ||
99 | 100 | 99 | +2 | +2.06% | 291.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,350 | 1,425 | 1,350 | -60 | -4.26% | 10.74M | ||
660 | 735 | 600 | -70 | -9.59% | 71.5K | ||
5,925 | 6,000 | 5,900 | +25 | +0.42% | 278.3K | ||
1,290 | 1,290 | 1,290 | 0 | 0.00% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,130 | 1,165 | 1,130 | -35 | -3.00% | 21K | ||
334 | 334 | 274 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 638.9K | ||
9,225 | 9,525 | 9,175 | -150 | -1.60% | 4.65M | ||
186 | 202 | 181 | -6 | -3.13% | 23.9K | ||
1,420 | 1,475 | 1,415 | -15 | -1.05% | 5.4M | ||
50 | 52 | 50 | -2 | -3.85% | 8.81M | ||
24,900 | 25,500 | 24,850 | -325 | -1.29% | 814.7K | ||
7,225 | 7,625 | 7,100 | -525 | -6.77% | 10.07M | ||
134 | 134 | 130 | +4 | +3.08% | 55K | ||
10,475 | 10,875 | 10,300 | -400 | -3.68% | 5.93M | ||
6,225 | 6,275 | 6,150 | -25 | -0.40% | 9.81M | ||
210 | 218 | 210 | -6 | -2.78% | 2.54M | ||
1,360 | 1,375 | 1,350 | -15 | -1.09% | 785.7K | ||
132 | 132 | 128 | +1 | +0.76% | 29.5K | ||
4,710 | 4,750 | 4,600 | +20 | +0.43% | 39.6K | ||
10,900 | 11,000 | 10,650 | -100 | -0.91% | 5.26M | ||
2,050 | 2,100 | 1,970 | -50 | -2.38% | 5.8K | ||
715 | 735 | 705 | -15 | -2.05% | 24.94M | ||
530 | 555 | 500 | -5 | -0.93% | 169.7K | ||
10 | 10 | 10 | 0 | 0.00% | 470K | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
8 | 8 | 8 | -1 | -11.11% | 4.65M | ||
177 | 186 | 175 | -8 | -4.32% | 29.4M | ||
9 | 10 | 9 | -1 | -10.00% | 902.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
180 | 182 | 169 | +1 | +0.56% | 60.92M | ||
95 | 106 | 91 | -4 | -4.04% | 1.09M | ||
1,160 | 1,185 | 1,135 | +15 | +1.31% | 27.34M | ||
5,125 | 5,400 | 5,025 | -275 | -5.09% | 5.14M | ||
276 | 282 | 266 | -6 | -2.13% | 36.52M | ||
86 | 90 | 85 | -4 | -4.44% | 20.98M | ||
680 | 680 | 660 | +10 | +1.49% | 310.7K | ||
4,050 | 4,080 | 4,050 | +280 | +7.43% | 2.1K | ||
360 | 366 | 360 | -8 | -2.17% | 6.7K | ||
119 | 122 | 116 | -3 | -2.46% | 157.54M | ||
1,490 | 1,510 | 1,455 | +35 | +2.41% | 58.96M | ||
1,620 | 1,620 | 1,620 | 0 | 0.00% | 900 | ||
13 | 13 | 12 | +1 | +8.33% | 920.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
725 | 755 | 680 | -30 | -3.97% | 1.26M | ||
350 | 350 | 336 | +4 | +1.16% | 2.04M | ||
128 | 131 | 121 | -3 | -2.29% | 149.9K | ||
131 | 135 | 131 | -3 | -2.24% | 4.15M | ||
8 | 8 | 8 | -1 | -11.11% | 74.5K | ||
95 | 95 | 95 | 0 | 0.00% | 0 | ||
1,050 | 1,070 | 1,020 | -5 | -0.47% | 81.3K | ||
8 | 8 | 6 | +1 | +14.29% | 1.13M | ||
610 | 620 | 595 | +10 | +1.67% | 345.5K | ||
3,750 | 3,750 | 3,750 | 0 | 0.00% | 0 | ||
63 | 66 | 62 | -2 | -3.08% | 18.69M | ||
57 | 57 | 56 | -8,093 | -99.30% | 79.9K | ||
81 | 81 | 78 | +1 | +1.25% | 6.46M | ||
885 | 895 | 865 | +20 | +2.31% | 10.71M | ||
29 | 29 | 28 | -76 | -72.38% | 439.9K | ||
525 | 560 | 515 | -10 | -1.87% | 2.33M | ||
2,650 | 2,660 | 2,600 | -10 | -0.38% | 42.2K | ||
88 | 89 | 83 | -2 | -2.22% | 921K | ||
1,570 | 1,710 | 1,545 | -25 | -1.57% | 5.51M | ||
50 | 50 | 50 | 0 | 0.00% | 716.7K | ||
2,400 | 2,430 | 2,370 | 0 | 0.00% | 9.43M | ||
1,315 | 1,325 | 1,270 | -35 | -2.59% | 126.19M | ||
336 | 342 | 314 | +22 | +7.01% | 123.15M | ||
99 | 99 | 93 | -151 | -60.40% | 2.3K | ||
580 | 590 | 565 | -5 | -0.85% | 7.99M | ||
384 | 388 | 378 | -2 | -0.52% | 6.5K | ||
400 | 404 | 396 | 0 | 0.00% | 13.37M | ||
138 | 143 | 138 | -1 | -0.72% | 1.07M | ||
9 | 9 | 9 | 0 | 0.00% | 52.1K | ||
1,440 | 1,575 | 1,400 | -135 | -8.57% | 110.23M | ||
6 | 6 | 5 | -1,169 | -99.49% | 77.3K | ||
163 | 166 | 162 | -3 | -1.81% | 165.6K | ||
1,025 | 1,040 | 1,015 | -5 | -0.49% | 5.47M | ||
1,100 | 1,120 | 1,055 | -30 | -2.65% | 40K | ||
50 | 50 | 50 | 0 | 0.00% | 120.9K | ||
50 | 50 | 50 | 0 | 0.00% | 127.4K | ||
63 | 63 | 60 | +1 | +1.61% | 52.09M | ||
71 | 77 | 60 | +11 | +18.33% | 122.86M | ||
5 | 5 | 4 | -6,795 | -99.93% | 875.4K | ||
50 | 50 | 50 | 0 | 0.00% | 81.7K | ||
382 | 386 | 378 | -2 | -0.52% | 5.33M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,700 | 6,875 | 6,700 | -175 | -2.55% | 165.7K | ||
505 | 505 | 494 | -10 | -1.94% | 1.1K | ||
308 | 312 | 302 | -4 | -1.28% | 19.2K | ||
50 | 51 | 50 | 0 | 0.00% | 27.54M | ||
1,555 | 1,595 | 1,510 | +25 | +1.63% | 77.5K | ||
5,425 | 5,500 | 5,425 | 0 | 0.00% | 0 | ||
410 | 410 | 400 | +6 | +1.49% | 692.4K | ||
1,125 | 1,135 | 1,085 | -10 | -0.88% | 1.25M | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
140 | 140 | 134 | -1 | -0.71% | 1.82M | ||
88 | 88 | 85 | +1 | +1.15% | 14.75M | ||
348 | 348 | 346 | +2 | +0.58% | 373.2K | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,460 | 1,460 | 1,420 | -10 | -0.68% | 73.19M | ||
635 | 645 | 630 | -5 | -0.78% | 1.02M | ||
1,110 | 1,130 | 1,110 | -25 | -2.20% | 103.3K | ||
392 | 402 | 388 | -10 | -2.49% | 53.18M | ||
21 | 21 | 21 | -2 | -8.70% | 16.18M | ||
282 | 292 | 282 | -10 | -3.42% | 21.18M | ||
860 | 875 | 855 | 0 | 0.00% | 281.8K | ||
1,650 | 1,660 | 1,630 | 0 | 0.00% | 297.8K | ||
370 | 374 | 364 | +2 | +0.54% | 1.12M | ||
108 | 112 | 107 | -4 | -3.57% | 5.25M | ||
83 | 84 | 78 | -1 | -1.19% | 272.9K | ||
376 | 400 | 376 | -20 | -5.05% | 936.9K | ||
67 | 69 | 65 | -2 | -2.90% | 1.16M | ||
88 | 90 | 85 | -1 | -1.12% | 12.22M | ||
312 | 320 | 310 | -8 | -2.50% | 257.7K | ||
6,100 | 6,150 | 5,500 | +525 | +9.42% | 10.48M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
121 | 129 | 120 | -4 | -3.20% | 919.2K | ||
406 | 430 | 402 | -14 | -3.33% | 31.4M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
450 | 450 | 450 | -4 | -0.88% | 600 | ||
96 | 105 | 96 | -7 | -6.80% | 240.23M | ||
170 | 174 | 170 | -2 | -1.16% | 395.8K | ||
470 | 490 | 464 | -10 | -2.08% | 12.54M | ||
3 | 3 | 3 | 0 | 0.00% | 457.5K | ||
50 | 50 | 50 | 0 | 0.00% | 14K | ||
446 | 460 | 420 | +28 | +6.70% | 10.12M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
30 | 30 | 29 | +1 | +3.45% | 438.6K | ||
1,345 | 1,410 | 1,345 | -30 | -2.18% | 7.76M | ||
368 | 372 | 362 | +6 | +1.66% | 1.72M | ||
2,070 | 2,070 | 2,050 | -10 | -0.48% | 118.7K | ||
2,000 | 2,000 | 1,960 | +5 | +0.25% | 171.3K | ||
250 | 254 | 248 | -4 | -1.57% | 258K | ||
790 | 805 | 790 | -15 | -1.86% | 24.39M | ||
100 | 108 | 98 | 0 | 0.00% | 475.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,410 | 1,435 | 1,405 | 0 | 0.00% | 9.35M | ||
212 | 222 | 212 | -6 | -2.75% | 556.7K | ||
1,050 | 1,065 | 1,025 | -10 | -0.94% | 8.5M | ||
1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | ||
1,745 | 1,800 | 1,725 | -55 | -3.06% | 2.99M | ||
230 | 234 | 224 | -4 | -1.71% | 3.06M | ||
4,740 | 4,750 | 4,650 | +70 | +1.50% | 20.48M | ||
33 | 36 | 33 | -3 | -8.33% | 40.23M | ||
10,475 | 10,475 | 9,825 | +500 | +5.01% | 1.6K | ||
18 | 18 | 18 | +1 | +5.88% | 1.94M | ||
740 | 740 | 735 | -160 | -17.78% | 1.6K | ||
2,520 | 2,540 | 2,420 | +120 | +5.00% | 3.14M | ||
14,600 | 14,600 | 14,600 | 0 | 0.00% | 0 | ||
107 | 109 | 99 | -1 | -0.93% | 200.9K | ||
3,750 | 3,810 | 3,690 | -50 | -1.32% | 22.2K | ||
50 | 50 | 50 | 0 | 0.00% | 17.2M | ||
39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
212 | 218 | 206 | +6 | +2.91% | 131.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
276 | 290 | 276 | -4 | -1.43% | 2.93M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,920 | 2,840 | -60 | -2.05% | 19.3M | ||
510 | 530 | 500 | -5 | -0.97% | 62.39M | ||
308 | 318 | 300 | -12 | -3.75% | 945.3K | ||
590 | 610 | 590 | 0 | 0.00% | 3.5K | ||
123 | 135 | 123 | -6 | -4.65% | 69.58M | ||
745 | 780 | 740 | -35 | -4.49% | 23.7M | ||
1,080 | 1,085 | 1,030 | +10 | +0.93% | 19.82M | ||
81 | 85 | 79 | +2 | +2.53% | 546.2K | ||
2,890 | 2,920 | 2,750 | -140 | -4.62% | 45.4M | ||
3,120 | 3,200 | 3,120 | -50 | -1.58% | 157.64M | ||
65 | 76 | 62 | +3 | +4.84% | 597.9K | ||
2,000 | 2,020 | 1,945 | +60 | +3.09% | 5.08M | ||
388 | 388 | 388 | 0 | 0.00% | 400 | ||
125 | 128 | 122 | 0 | 0.00% | 3.86M | ||
860 | 910 | 845 | -50 | -5.49% | 42.04M | ||
8 | 8 | 8 | -1 | -11.11% | 67.7K | ||
16 | 16 | 15 | +1 | +6.67% | 153.2K | ||
7,875 | 8,250 | 7,875 | +50 | +0.64% | 5.34M | ||
236 | 240 | 234 | -2 | -0.84% | 10.54M | ||
430 | 438 | 400 | +20 | +4.88% | 30K | ||
492 | 510 | 486 | +8 | +1.65% | 5.97M | ||
1,900 | 1,975 | 1,870 | -75 | -3.80% | 6.64M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
10 | 10 | 10 | 0 | 0.00% | 217.2K | ||
254 | 260 | 244 | -4 | -1.55% | 74.4K | ||
162 | 175 | 161 | -1 | -0.61% | 357.9K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
320 | 320 | 316 | +4 | +1.27% | 1.7K | ||
620 | 630 | 610 | 0 | 0.00% | 1.69M | ||
1,885 | 1,895 | 1,855 | +25 | +1.34% | 2.25M | ||
2,640 | 2,640 | 2,570 | +20 | +0.76% | 12.79M | ||
24,300 | 24,850 | 24,100 | -525 | -2.11% | 6.76M | ||
4,120 | 4,250 | 4,080 | -130 | -3.06% | 8.05M | ||
88 | 91 | 88 | -5 | -5.38% | 45K | ||
90 | 93 | 90 | -2 | -2.17% | 158.8K | ||
8 | 8 | 8 | -1 | -11.11% | 3.09M | ||
173 | 175 | 173 | 0 | 0.00% | 1.2K | ||
380 | 386 | 374 | -6 | -1.55% | 28K | ||
121 | 127 | 114 | -2 | -1.63% | 153.3K | ||
120 | 120 | 120 | 0 | 0.00% | 0 | ||
163 | 173 | 148 | +1 | +0.62% | 80.97M | ||
86 | 89 | 85 | -3 | -3.37% | 3.49M | ||
1,875 | 1,890 | 1,870 | +5 | +0.27% | 39.5K | ||
540 | 540 | 490 | +10 | +1.89% | 13.13M | ||
1,135 | 1,185 | 1,125 | -25 | -2.16% | 3.05M | ||
2,420 | 2,470 | 2,390 | -50 | -2.02% | 20.11M | ||
270 | 270 | 270 | 0 | 0.00% | 100 | ||
460 | 460 | 454 | +6 | +1.32% | 130K | ||
1,140 | 1,140 | 1,120 | -5 | -0.44% | 32.9K | ||
140 | 141 | 140 | -5 | -3.45% | 47.4K | ||
1,000 | 1,000 | 1,000 | 0 | 0.00% | 0 | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
7,775 | 7,825 | 7,750 | -50 | -0.64% | 1.9K | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
374 | 374 | 364 | -4 | -1.06% | 1.1K | ||
525 | 525 | 520 | 0 | 0.00% | 11.4K | ||
474 | 476 | 466 | -4,476 | -90.42% | 5.2K | ||
123,000 | 123,000 | 123,000 | -2,000 | -1.60% | 500 | ||
820 | 850 | 820 | -50 | -5.75% | 200 | ||
140 | 145 | 130 | -7 | -4.76% | 60.5K | ||
980 | 1,010 | 975 | -30 | -2.97% | 10.6K | ||
171 | 178 | 170 | -3 | -1.72% | 2.54M | ||
13 | 13 | 13 | -1 | -7.14% | 200 | ||
62 | 62 | 61 | 0 | 0.00% | 791.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
930 | 945 | 900 | -15 | -1.59% | 4.4K | ||
855 | 875 | 850 | 0 | 0.00% | 70.86M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,240 | 1,250 | 1,175 | 0 | 0.00% | 0 | ||
114 | 117 | 114 | -1 | -0.87% | 35.9K | ||
1,875 | 1,920 | 1,840 | -35 | -1.83% | 10.26M | ||
2,340 | 2,340 | 2,340 | -20 | -0.85% | 19.2K | ||
89 | 109 | 89 | 0 | 0.00% | 1.52M | ||
3 | 3 | 3 | 0 | 0.00% | 392.7K | ||
372 | 374 | 366 | +2 | +0.54% | 15.6K | ||
10,850 | 10,850 | 10,850 | 0 | 0.00% | 39.9K | ||
7 | 7 | 7 | 0 | 0.00% | 637.3K | ||
7 | 7 | 7 | 0 | 0.00% | 503.4K | ||
98 | 99 | 94 | -1 | -1.01% | 282.8K | ||
3,560 | 3,600 | 3,500 | -30 | -0.84% | 93.5K | ||
1,560 | 1,575 | 1,525 | +5 | +0.32% | 2.27M | ||
368 | 368 | 352 | +14 | +3.95% | 11.71M | ||
468 | 470 | 468 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
244 | 250 | 240 | -2 | -0.81% | 16.51M | ||
13,900 | 14,050 | 13,900 | -175 | -1.24% | 6.8K | ||
3,960 | 4,080 | 3,940 | -120 | -2.94% | 269.6K | ||
1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | ||
1,790 | 1,790 | 1,620 | 0 | 0.00% | 0 | ||
130 | 132 | 130 | -3 | -2.26% | 25.6K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
424 | 426 | 424 | -2 | -0.47% | 1.6K | ||
362 | 386 | 354 | +4 | +1.12% | 224.2K | ||
352 | 390 | 352 | -32 | -8.33% | 26.3K | ||
131 | 135 | 127 | -5 | -3.68% | 6K | ||
2,850 | 2,950 | 2,830 | -50 | -1.72% | 13.78M | ||
22 | 22 | 22 | +2 | +10.00% | 1.51M | ||
324 | 332 | 324 | -10 | -2.99% | 1.5K | ||
352 | 352 | 346 | +4 | +1.15% | 14.1K | ||
14 | 14 | 14 | -1 | -6.67% | 8.96M | ||
945 | 945 | 945 | -5 | -0.53% | 7.5K | ||
162 | 165 | 162 | 0 | 0.00% | 35.66M | ||
94 | 103 | 92 | +2 | +2.17% | 556.5K | ||
2,580 | 2,650 | 2,500 | -50 | -1.90% | 54.65M | ||
276 | 280 | 272 | 0 | 0.00% | 994.7K | ||
220 | 222 | 210 | +12 | +5.77% | 668.8K | ||
1,020 | 1,030 | 1,000 | +15 | +1.49% | 13K | ||
384 | 388 | 376 | -2 | -0.52% | 48.6K | ||
54 | 54 | 54 | 0 | 0.00% | 300 | ||
770 | 830 | 770 | -65 | -7.78% | 217.6K | ||
990 | 1,025 | 990 | -20 | -1.98% | 417K | ||
130 | 155 | 130 | -15 | -10.34% | 750.7K | ||
2 | 2 | 2 | 0 | 0.00% | 762.2K | ||
150 | 150 | 145 | -3 | -1.96% | 79K | ||
79 | 81 | 78 | -1 | -1.25% | 495.3K | ||
12 | 12 | 12 | -1 | -7.69% | 197.9K | ||
134 | 147 | 130 | -16 | -10.67% | 1.19M | ||
1,400 | 1,400 | 1,400 | 0 | 0.00% | 7.8K | ||
2,060 | 2,180 | 2,040 | -90 | -4.19% | 8.9M | ||
50 | 50 | 50 | 0 | 0.00% | 172.9K | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
67 | 68 | 66 | -1 | -1.47% | 3.15M | ||
680 | 680 | 670 | 0 | 0.00% | 4.74M | ||
352 | 366 | 352 | -18 | -4.86% | 2K | ||
1,000 | 1,000 | 1,000 | 0 | 0.00% | 0 | ||
8 | 8 | 8 | -1 | -11.11% | 176.12M | ||
500 | 505 | 500 | -15 | -2.91% | 35.9K | ||
120 | 125 | 118 | -2 | -1.64% | 236.86M | ||
13 | 14 | 13 | -1 | -7.14% | 1.01M | ||
16 | 17 | 16 | -1 | -5.88% | 16.18M | ||
1,780 | 1,800 | 1,780 | -20 | -1.11% | 509.8K | ||
298 | 300 | 296 | 0 | 0.00% | 1.14M | ||
3,280 | 3,280 | 3,150 | 0 | 0.00% | 807.5K | ||
930 | 940 | 905 | +827 | +802.91% | 156.27M | ||
715 | 745 | 675 | +35 | +5.15% | 14K | ||
8 | 8 | 8 | -1 | -11.11% | 3.1M | ||
100 | 102 | 100 | -2 | -1.96% | 4.01M | ||
850 | 900 | 840 | 0 | 0.00% | 0 | ||
1,070 | 1,070 | 1,070 | 0 | 0.00% | 0 | ||
96 | 96 | 95 | 0 | 0.00% | 2.14M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
11 | 11 | 11 | 0 | 0.00% | 4.56M | ||
1,010 | 1,050 | 955 | +55 | +5.76% | 19.02M | ||
50 | 50 | 50 | 0 | 0.00% | 10.4K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
11 | 11 | 9 | +1 | +10.00% | 3.35M | ||
50 | 50 | 50 | 0 | 0.00% | 13.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
3 | 3 | 2 | 0 | 0.00% | 7.96M | ||
148 | 153 | 144 | +1 | +0.68% | 24.72M | ||
210 | 232 | 210 | -20 | -8.70% | 4.9K | ||
408 | 424 | 400 | +2 | +0.49% | 22.63M | ||
258 | 284 | 258 | -22 | -7.86% | 5.07M | ||
92 | 93 | 88 | +3 | +3.37% | 3.64M | ||
1,940 | 1,940 | 1,870 | -40 | -2.02% | 800 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
850 | 870 | 825 | +20 | +2.41% | 23.54M | ||
13 | 13 | 12 | +1 | +8.33% | 186.1K | ||
191 | 194 | 185 | -3 | -1.55% | 1.89M | ||
59 | 61 | 58 | -1 | -1.67% | 443.8K | ||
50 | 50 | 50 | 0 | 0.00% | 500 | ||
57 | 58 | 57 | 0 | 0.00% | 970.5K | ||
87 | 87 | 79 | +1 | +1.16% | 1.16M | ||
8 | 8 | 8 | -1 | -11.11% | 78M | ||
128 | 131 | 128 | -4 | -3.03% | 7.8K | ||
69 | 73 | 67 | -4 | -5.48% | 4.15M | ||
66 | 72 | 65 | -5 | -7.04% | 15.11M | ||
1,145 | 1,150 | 1,070 | -5 | -0.43% | 69.1K | ||
448 | 462 | 446 | -8 | -1.75% | 1.56M | ||
53 | 55 | 50 | -1 | -1.85% | 2.14M | ||
374 | 378 | 370 | +2 | +0.54% | 9.09M | ||
110 | 115 | 110 | -5 | -4.35% | 31.5K | ||
268 | 270 | 264 | -2 | -0.74% | 892.1K | ||
1,625 | 1,650 | 1,615 | 0 | 0.00% | 375.8K | ||
50 | 50 | 50 | 0 | 0.00% | 3.8K | ||
298 | 298 | 298 | 0 | 0.00% | 26K | ||
2,300 | 2,300 | 2,300 | 0 | 0.00% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
660 | 685 | 660 | -10 | -1.49% | 36.64M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,775 | 1,805 | 1,775 | -30 | -1.66% | 41.3K | ||
129 | 130 | 118 | +1 | +0.78% | 258.9K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 4.4K | ||
2,540 | 2,640 | 2,510 | -100 | -3.79% | 33.7M | ||
535 | 550 | 535 | -15 | -2.73% | 1M | ||
1,280 | 1,310 | 1,215 | +5 | +0.39% | 18.74M | ||
89 | 92 | 89 | -3 | -3.26% | 85.4K | ||
260 | 280 | 248 | -16 | -5.80% | 269.4K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
1,175 | 1,200 | 1,160 | -10 | -0.84% | 5.44M | ||
2,900 | 2,900 | 2,870 | 0 | 0.00% | 237.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,175 | 1,240 | 1,160 | -40 | -3.29% | 17.89M | ||
268 | 268 | 264 | +68 | +34.00% | 1.9K | ||
72 | 72 | 70 | +1 | +1.41% | 5.83M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
179 | 185 | 179 | -6 | -3.24% | 602.7K | ||
79 | 82 | 78 | -1 | -1.25% | 5.29M | ||
620 | 640 | 600 | -15 | -2.36% | 4.43M | ||
985 | 985 | 985 | 0 | 0.00% | 300 | ||
775 | 815 | 745 | -15 | -1.90% | 102M | ||
8,075 | 8,525 | 8,025 | -425 | -5.00% | 10.06M | ||
134 | 137 | 130 | +3 | +2.29% | 12K | ||
800 | 800 | 765 | +20 | +2.56% | 10.22M | ||
1,130 | 1,395 | 1,130 | -115 | -9.24% | 83K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4,660 | 5,000 | 4,660 | -270 | -5.48% | 8.18M | ||
8 | 8 | 8 | -1 | -11.11% | 636.5K | ||
11 | 11 | 10 | +1 | +10.00% | 919K | ||
238 | 244 | 236 | -2 | -0.83% | 72.6K | ||
12 | 12 | 12 | 0 | 0.00% | 209.3K | ||
4,730 | 4,930 | 4,640 | -200 | -4.06% | 8.03M | ||
50 | 50 | 50 | 0 | 0.00% | 21.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,620 | 1,620 | 1,600 | -40 | -2.41% | 3.3K | ||
725 | 740 | 670 | +60 | +9.02% | 180.6K | ||
2,030 | 2,050 | 2,030 | -20 | -0.98% | 49.9K | ||
418 | 420 | 410 | +4 | +0.97% | 371K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
296 | 304 | 296 | -8 | -2.63% | 109.9K | ||
112 | 120 | 104 | -2 | -1.75% | 812.2K | ||
161 | 164 | 160 | -2 | -1.23% | 18.55M | ||
14 | 15 | 14 | 0 | 0.00% | 1.24M | ||
462 | 468 | 442 | +22 | +5.00% | 4.9K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
9 | 10 | 9 | -1 | -10.00% | 751.8K | ||
114 | 119 | 108 | -5 | -4.20% | 694.3K | ||
61 | 66 | 58 | +1 | +1.67% | 769.7K | ||
184 | 193 | 179 | -1 | -0.54% | 53.7K | ||
129 | 130 | 123 | -1,071 | -89.25% | 7.8K | ||
1,105 | 1,105 | 1,105 | 0 | 0.00% | 80K | ||
498 | 498 | 488 | +6 | +1.22% | 84.9K | ||
123 | 125 | 119 | +1 | +0.82% | 467.2K | ||
224 | 230 | 222 | -6 | -2.61% | 249.2K | ||
700 | 700 | 655 | -10 | -1.41% | 900 | ||
330 | 330 | 330 | 0 | 0.00% | 0 | ||
156 | 157 | 155 | -4 | -2.50% | 48K | ||
104 | 104 | 103 | 0 | 0.00% | 245K | ||
156 | 160 | 155 | 0 | 0.00% | 116K | ||
8 | 8 | 8 | +1 | +14.29% | 607.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
20 | 21 | 20 | 0 | 0.00% | 3.82M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
452 | 580 | 452 | -128 | -22.07% | 4.95M | ||
94 | 95 | 90 | +3 | +3.30% | 1.07M | ||
386 | 400 | 380 | +136 | +54.40% | 5K | ||
1,815 | 1,820 | 1,810 | -5 | -0.27% | 187.2K | ||
515 | 570 | 500 | -5 | -0.96% | 23K | ||
67 | 67 | 66 | +1 | +1.52% | 1.1M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
258 | 266 | 258 | -4 | -1.53% | 165K | ||
62 | 64 | 57 | 0 | 0.00% | 849.7K | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
326 | 356 | 310 | -30 | -8.43% | 513.9K | ||
50 | 50 | 50 | 0 | 0.00% | 27.2K | ||
8 | 8 | 8 | -1 | -11.11% | 8.39M | ||
193 | 194 | 190 | +3 | +1.58% | 58K | ||
108 | 108 | 104 | 0 | 0.00% | 133.5K | ||
13 | 13 | 13 | -1 | -7.14% | 2.05M | ||
127 | 129 | 125 | -1 | -0.78% | 821.1K | ||
6,025 | 6,025 | 6,025 | 0 | 0.00% | 0 | ||
232 | 240 | 228 | -6 | -2.52% | 21.6K | ||
8 | 8 | 8 | -1 | -11.11% | 1.65M | ||
695 | 705 | 685 | -10 | -1.42% | 6.78M | ||
149 | 165 | 145 | -10 | -6.29% | 720K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
410 | 410 | 408 | 0 | 0.00% | 119K | ||
56 | 56 | 54 | +1 | +1.82% | 1.15M | ||
62 | 64 | 59 | -2 | -3.13% | 514.4K | ||
57 | 59 | 55 | +1 | +1.79% | 18.41M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
468 | 482 | 468 | -12 | -2.50% | 1.4M | ||
85 | 92 | 82 | 0 | 0.00% | 0 | ||
10 | 10 | 10 | -1 | -9.09% | 10.36M | ||
840 | 840 | 840 | 0 | 0.00% | 0 | ||
24 | 24 | 24 | +2 | +9.09% | 646.6K | ||
735 | 755 | 725 | -30 | -3.92% | 787.6K | ||
1,260 | 1,300 | 1,250 | -40 | -3.08% | 130.8K | ||
149 | 150 | 147 | -1 | -0.67% | 3.1K | ||
95 | 96 | 95 | -1 | -1.04% | 54.2K | ||
845 | 845 | 845 | 0 | 0.00% | 400 | ||
6 | 6 | 6 | 0 | 0.00% | 7.82M | ||
164 | 164 | 159 | +1 | +0.61% | 3.9K | ||
770 | 800 | 765 | -10 | -1.28% | 3.44M | ||
128 | 132 | 128 | -4 | -3.03% | 21.9K | ||
308 | 318 | 306 | -12 | -3.75% | 53.2K | ||
88 | 90 | 88 | -2 | -2.22% | 2.93M | ||
406 | 422 | 404 | -16 | -3.79% | 132.4K | ||
250 | 252 | 250 | 0 | 0.00% | 173.4K | ||
970 | 985 | 970 | -5 | -0.51% | 26.2K | ||
98 | 101 | 98 | -3 | -2.97% | 2.37M | ||
118 | 121 | 116 | -3 | -2.48% | 388.5K | ||
735 | 740 | 735 | 0 | 0.00% | 3.3K | ||
10 | 11 | 10 | -1 | -9.09% | 9.82M | ||
940 | 955 | 940 | -5 | -0.53% | 30.4K | ||
8 | 8 | 7 | +1 | +14.29% | 48K | ||
50 | 50 | 50 | 0 | 0.00% | 900 | ||
50 | 50 | 50 | 0 | 0.00% | 800 | ||
5 | 6 | 5 | -1 | -16.67% | 11.78M | ||
196 | 196 | 186 | +9 | +4.81% | 9.28M | ||
166 | 167 | 155 | +1 | +0.61% | 326.3K | ||
78 | 81 | 74 | -2 | -2.50% | 977.8K | ||
97 | 100 | 97 | -2 | -2.02% | 1.27M | ||
163 | 175 | 163 | -9 | -5.23% | 311K | ||
700 | 735 | 680 | -40 | -5.41% | 447.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | ||
230 | 250 | 212 | +2 | +0.88% | 224.1K | ||
2 | 2 | 2 | 0 | 0.00% | 4.26M | ||
15 | 16 | 15 | -1 | -6.25% | 657.6K | ||
135 | 135 | 129 | +5 | +3.85% | 69K | ||
400 | 402 | 384 | 0 | 0.00% | 0 | ||
86 | 90 | 86 | -4 | -4.44% | 136.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6 | 6 | 5 | 0 | 0.00% | 697.1K | ||
352 | 354 | 352 | 0 | 0.00% | 3.3K | ||
15 | 16 | 15 | -1 | -6.25% | 87.3K | ||
565 | 565 | 560 | -5 | -0.88% | 13.7K | ||
93 | 96 | 90 | -1 | -1.06% | 394.3K | ||
21 | 24 | 21 | -2 | -8.70% | 60.58M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,900 | 1,990 | 1,900 | -70 | -3.55% | 260.6K | ||
186 | 196 | 185 | -8 | -4.12% | 1.12M | ||
1,425 | 1,440 | 1,405 | 0 | 0.00% | 17.4K | ||
170 | 174 | 168 | -4 | -2.30% | 245.2K | ||
496 | 498 | 494 | -2 | -0.40% | 1.1K | ||
157 | 158 | 154 | +3 | +1.95% | 44.4K | ||
4,680 | 4,710 | 4,680 | 0 | 0.00% | 0 | ||
498 | 498 | 488 | +6 | +1.22% | 37.6K | ||
135 | 154 | 131 | -14 | -9.40% | 131.1K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
20 | 20 | 18 | +1 | +5.26% | 100.8K | ||
32 | 35 | 31 | -2 | -5.88% | 18.7K | ||
9 | 10 | 9 | 0 | 0.00% | 728.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
650 | 650 | 635 | +5 | +0.78% | 245.7K | ||
228 | 244 | 224 | -12 | -5.00% | 11.96M | ||
5,300 | 5,300 | 5,275 | +3,460 | +188.04% | 15.7K | ||
980 | 1,010 | 970 | -25 | -2.49% | 239.9K | ||
340 | 348 | 324 | +6 | +1.80% | 7.12M | ||
14 | 14 | 10 | +1 | +7.69% | 21.42M | ||
444 | 448 | 438 | 0 | 0.00% | 5.39M | ||
50 | 50 | 50 | 0 | 0.00% | 5.2K | ||
510 | 530 | 510 | -10 | -1.92% | 2.14M | ||
146 | 150 | 146 | -2 | -1.35% | 129K | ||
50 | 52 | 50 | -1 | -1.96% | 22.9K | ||
47 | 52 | 46 | -4 | -7.84% | 23.3K | ||
660 | 670 | 605 | +35 | +5.60% | 47.49M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
135 | 143 | 135 | -4 | -2.88% | 6.8K | ||
33 | 33 | 32 | +3 | +10.00% | 346.8K | ||
17 | 17 | 16 | -83 | -83.00% | 1.04M | ||
57 | 64 | 54 | +3 | +5.56% | 10.47M | ||
70 | 72 | 66 | +4 | +6.06% | 61.7K | ||
298 | 302 | 292 | -2 | -0.67% | 18.19M | ||
3,400 | 3,410 | 3,400 | 0 | 0.00% | 70.1K | ||
92 | 92 | 87 | 0 | 0.00% | 0 | ||
306 | 314 | 302 | -6 | -1.92% | 953.7K | ||
22 | 22 | 22 | 0 | 0.00% | 2.5K | ||
149 | 159 | 148 | -7 | -4.49% | 19M | ||
86 | 89 | 85 | -3 | -3.37% | 4.96M | ||
36,000 | 36,000 | 36,000 | 0 | 0.00% | 100 | ||
124 | 130 | 122 | -6 | -4.62% | 230.2M | ||
218 | 220 | 208 | +2 | +0.93% | 1.88M | ||
99 | 100 | 98 | -1 | -1.00% | 260.2K | ||
142 | 147 | 141 | -4 | -2.74% | 61.72M | ||
97 | 103 | 95 | +1 | +1.04% | 110.4K | ||
226 | 228 | 218 | +2 | +0.89% | 1.62M | ||
6,025 | 6,200 | 6,000 | +25 | +0.42% | 383.8K | ||
1,100 | 1,105 | 1,100 | 0 | 0.00% | 8.3K | ||
56 | 58 | 54 | -198 | -77.95% | 33.7K | ||
136 | 138 | 135 | -1 | -0.73% | 1.37M | ||
1,100 | 1,125 | 1,090 | -15 | -1.35% | 31.05M | ||
50 | 50 | 50 | 0 | 0.00% | 136.5K | ||
51 | 53 | 51 | -2 | -3.77% | 12.61M | ||
156 | 156 | 154 | -1 | -0.64% | 5.8K | ||
4,130 | 4,180 | 4,080 | -50 | -1.20% | 21.2K | ||
51 | 51 | 50 | 0 | 0.00% | 3.61M | ||
202 | 204 | 200 | +101 | +100.00% | 719.2K | ||
570 | 575 | 565 | 0 | 0.00% | 22.62M | ||
376 | 382 | 370 | +2 | +0.53% | 23.9K | ||
129 | 129 | 128 | -2 | -1.53% | 330.2K | ||
14 | 14 | 10 | +1 | +7.69% | 4.29M | ||
91 | 95 | 88 | -4 | -4.21% | 1.76M | ||
55 | 55 | 54 | 0 | 0.00% | 75.2K | ||
4,960 | 4,990 | 4,850 | -20 | -0.40% | 703.3K | ||
494 | 496 | 486 | 0 | 0.00% | 1.28M | ||
254 | 262 | 254 | +2 | +0.79% | 181.4K | ||
500 | 510 | 498 | -10 | -1.96% | 21.68M | ||
10 | 11 | 10 | -1 | -9.09% | 9.6M | ||
93 | 103 | 74 | +16 | +20.78% | 113.87M | ||
144 | 146 | 140 | +3 | +2.13% | 253.71M | ||
930 | 935 | 915 | +10 | +1.09% | 4.62M | ||
1,355 | 1,385 | 1,330 | +10 | +0.74% | 21.44M | ||
127 | 127 | 121 | +4 | +3.25% | 494.4K | ||
95 | 100 | 94 | +1 | +1.06% | 82.15M | ||
50 | 50 | 39 | +4 | +8.70% | 447.3K | ||
14 | 14 | 13 | +1 | +7.69% | 14.63M | ||
1,065 | 1,075 | 1,065 | -10 | -0.93% | 40.7K | ||
50 | 50 | 50 | 0 | 0.00% | 800 | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 32K | ||
48.00 | 48.00 | 47.00 | 0.00 | 0.00% | 582.6K | ||
14.00 | 14.00 | 13.00 | +1.00 | +7.69% | 936.7K | ||
775.00 | 775.00 | 750.00 | +10.00 | +1.31% | 4.57M | ||
530.00 | 555.00 | 520.00 | -15.00 | -2.75% | 6.23M | ||
98.00 | 98.00 | 94.00 | +2.00 | +2.08% | 28.89M | ||
97.00 | 98.00 | 96.00 | -1.00 | -1.02% | 221.3K | ||
63.00 | 64.00 | 62.00 | 0.00 | 0.00% | 1.61B | ||
450.00 | 460.00 | 446.00 | 0.00 | 0.00% | 43K | ||
1,185.00 | 1,200.00 | 1,165.00 | -15.00 | -1.25% | 4.78M | ||
9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 24.81M | ||
270.00 | 270.00 | 270.00 | -28.00 | -9.40% | 16.5K | ||
6.00 | 7.00 | 5.00 | 0.00 | 0.00% | 2.51M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.8K | ||
67.00 | 68.00 | 65.00 | -1.00 | -1.47% | 472.7K | ||
965.00 | 990.00 | 950.00 | +5.00 | +0.52% | 579.4K | ||
204.00 | 204.00 | 145.00 | +52.00 | +34.21% | 17.01M | ||
68.00 | 68.00 | 66.00 | +1.00 | +1.49% | 12.02M | ||
195.00 | 198.00 | 194.00 | -2.00 | -1.02% | 1.35M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.6K | ||
224.00 | 232.00 | 222.00 | -4.00 | -1.75% | 62.94M | ||
143.00 | 143.00 | 135.00 | +2.00 | +1.42% | 4.3K | ||
490.00 | 515.00 | 490.00 | -15.00 | -2.97% | 8.63M | ||
21.00 | 22.00 | 20.00 | -1.00 | -4.55% | 87.8K | ||
318.00 | 320.00 | 302.00 | +16.00 | +5.30% | 5.71M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 219.6K | ||
460.00 | 460.00 | 454.00 | +4.00 | +0.88% | 82.7K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
296.00 | 298.00 | 288.00 | -2.00 | -0.67% | 11.43M | ||
258.00 | 258.00 | 238.00 | 0.00 | 0.00% | 0 | ||
15.00 | 15.00 | 14.00 | +1.00 | +7.14% | 77.6K | ||
62.00 | 65.00 | 60.00 | -2.00 | -3.13% | 1.87M | ||
296.00 | 298.00 | 290.00 | -2.00 | -0.67% | 5.68M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.1K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.14M | ||
1,225.00 | 1,250.00 | 1,200.00 | +25.00 | +2.08% | 243.7K | ||
670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 1.4K | ||
1,205.00 | 1,265.00 | 1,200.00 | -60.00 | -4.74% | 7.9K | ||
122.00 | 124.00 | 120.00 | -1.00 | -0.81% | 487.4K | ||
198.00 | 199.00 | 198.00 | -6.00 | -2.94% | 475.1K | ||
57.00 | 57.00 | 55.00 | 0.00 | 0.00% | 450.2K | ||
478.00 | 480.00 | 470.00 | +6.00 | +1.27% | 3.22M | ||
96.00 | 96.00 | 88.00 | +1.00 | +1.05% | 115.9K | ||
212.00 | 224.00 | 212.00 | -6.00 | -2.75% | 161K | ||
8.00 | 10.00 | 8.00 | -1.00 | -11.11% | 21.09M | ||
470.00 | 472.00 | 470.00 | -2.00 | -0.42% | 3.21M | ||
62.00 | 66.00 | 57.00 | +2.00 | +3.33% | 20.86M | ||
5.00 | 6.00 | 5.00 | -1.00 | -16.67% | 1.77M | ||
70.00 | 70.00 | 68.00 | +1.00 | +1.45% | 209.6K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 13.5K | ||
12.00 | 12.00 | 11.00 | 0.00 | 0.00% | 16.69M | ||
184.00 | 189.00 | 177.00 | +6.00 | +3.37% | 58.84M | ||
20.00 | 20.00 | 19.00 | +1.00 | +5.26% | 113.5K | ||
96.00 | 102.00 | 91.00 | -4.00 | -4.00% | 8.81M | ||
268.00 | 268.00 | 254.00 | +4.00 | +1.52% | 1.33M | ||
134.00 | 143.00 | 133.00 | -16.00 | -10.67% | 687K | ||
18.00 | 18.00 | 16.00 | +1.00 | +5.88% | 1.93M | ||
580.00 | 650.00 | 550.00 | +10.00 | +1.75% | 732.9K | ||
316.00 | 318.00 | 300.00 | +14.00 | +4.64% | 2.1M | ||
8.00 | 8.00 | 7.00 | 0.00 | 0.00% | 9.08M | ||
222.00 | 232.00 | 216.00 | +2.00 | +0.91% | 2.56M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.28M | ||
131.00 | 150.00 | 121.00 | -6.00 | -4.38% | 29.98M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.2K | ||
20.00 | 21.00 | 19.00 | -1.00 | -4.76% | 283.9K | ||
2,150.00 | 2,180.00 | 2,120.00 | -10.00 | -0.46% | 245.2K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 540.7K | ||
36.00 | 38.00 | 35.00 | -1.00 | -2.70% | 472.6K | ||
75.00 | 77.00 | 75.00 | 0.00 | 0.00% | 2.98M | ||
150.00 | 152.00 | 148.00 | +20.00 | +15.38% | 772.2K | ||
1,205.00 | 1,230.00 | 1,200.00 | -15.00 | -1.23% | 8.22M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.5K | ||
515.00 | 520.00 | 515.00 | -5.00 | -0.96% | 16.41M | ||
121.00 | 124.00 | 119.00 | -3.00 | -2.42% | 58.54M | ||
7,600.00 | 7,750.00 | 7,250.00 | +150.00 | +2.01% | 15.78M | ||
216.00 | 222.00 | 197.00 | -4.00 | -1.82% | 31.14M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3K | ||
200.00 | 204.00 | 198.00 | 0.00 | 0.00% | 15.72M | ||
2,340.00 | 2,460.00 | 2,130.00 | +20.00 | +0.86% | 6.72M | ||
130.00 | 139.00 | 129.00 | -5.00 | -3.70% | 1.35M | ||
114.00 | 120.00 | 109.00 | -5.00 | -4.20% | 706.5K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
925.00 | 970.00 | 925.00 | -45.00 | -4.64% | 18.03M | ||
328.00 | 348.00 | 326.00 | -4.00 | -1.20% | 653.7K | ||
9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 1.61M | ||
525.00 | 555.00 | 510.00 | -25.00 | -4.55% | 75.56M | ||
56.00 | 62.00 | 56.00 | -5.00 | -8.20% | 660.69M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.8K | ||
138.00 | 146.00 | 137.00 | -5.00 | -3.50% | 32.85M | ||
446.00 | 472.00 | 420.00 | +6.00 | +1.36% | 3.71M | ||
134.00 | 143.00 | 133.00 | -1.00 | -0.74% | 4.73M | ||
138.00 | 138.00 | 121.00 | +13.00 | +10.40% | 197.9M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 459.8K | ||
75.00 | 78.00 | 74.00 | -2.00 | -2.60% | 2.9M | ||
123.00 | 129.00 | 121.00 | -3.00 | -2.38% | 20.29M | ||
16.00 | 17.00 | 16.00 | -1.00 | -5.88% | 7.7M | ||
9,775.00 | 9,875.00 | 9,600.00 | +75.00 | +0.77% | 24.98M | ||
95.00 | 100.00 | 95.00 | -5.00 | -5.00% | 190.7K | ||
46.00 | 48.00 | 43.00 | +2.00 | +4.55% | 152.5K | ||
11.00 | 12.00 | 11.00 | -1.00 | -8.33% | 7.18M | ||
103.00 | 109.00 | 96.00 | +5.00 | +5.10% | 143.09M | ||
51.00 | 52.00 | 50.00 | 0.00 | 0.00% | 239.11M | ||
202.00 | 212.00 | 200.00 | -6.00 | -2.88% | 25.15M | ||
202.00 | 204.00 | 200.00 | 0.00 | 0.00% | 661.1K | ||
222.00 | 230.00 | 212.00 | -4.00 | -1.77% | 32.97M | ||
336.00 | 340.00 | 326.00 | +2.00 | +0.60% | 11.86M | ||
234.00 | 240.00 | 230.00 | -6.00 | -2.50% | 2.48M | ||
67.00 | 69.00 | 66.00 | -1.00 | -1.47% | 900.9K | ||
160.00 | 162.00 | 150.00 | +2.00 | +1.27% | 14.24M | ||
37.00 | 38.00 | 36.00 | -71.00 | -65.74% | 36.1K | ||
84.00 | 87.00 | 84.00 | 0.00 | 0.00% | 6.11M | ||
81.00 | 86.00 | 80.00 | -2.00 | -2.41% | 28.29M | ||
27.00 | 29.00 | 26.00 | 0.00 | 0.00% | 3.38M | ||
78.00 | 80.00 | 75.00 | -1.00 | -1.27% | 4.57M | ||
21.00 | 22.00 | 20.00 | 0.00 | 0.00% | 221.4K | ||
226.00 | 234.00 | 212.00 | -4.00 | -1.74% | 8.92M | ||
81.00 | 105.00 | 81.00 | -9.00 | -10.00% | 2.26M | ||
46.00 | 49.00 | 46.00 | -1.00 | -2.13% | 27.16M | ||
117.00 | 123.00 | 112.00 | -4.00 | -3.31% | 30.84M | ||
56.00 | 56.00 | 55.00 | 0.00 | 0.00% | 294.8K | ||
150.00 | 163.00 | 149.00 | -11.00 | -6.83% | 6.57M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 77.8K | ||
49.00 | 49.00 | 43.00 | +4.00 | +8.89% | 3.39M | ||
89.00 | 96.00 | 88.00 | -6.00 | -6.32% | 35.85M | ||
9,875.00 | 9,875.00 | 9,225.00 | +650.00 | +7.05% | 22.66M | ||
63.00 | 67.00 | 60.00 | -37.00 | -37.00% | 441.8K | ||
230.00 | 236.00 | 216.00 | -4.00 | -1.71% | 2.15M | ||
1,480.00 | 1,550.00 | 1,430.00 | -10.00 | -0.67% | 972.7K | ||
79.00 | 87.00 | 77.00 | -6.00 | -7.06% | 8.53M | ||
105.00 | 107.00 | 103.00 | 0.00 | 0.00% | 57.88M | ||
370.00 | 426.00 | 368.00 | -30.00 | -7.50% | 35.57M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.8M | ||
142.00 | 150.00 | 140.00 | -7.00 | -4.70% | 8.5M | ||
685.00 | 690.00 | 605.00 | +15.00 | +2.24% | 34.15M | ||
100.00 | 105.00 | 88.00 | -2.00 | -1.96% | 33.24M | ||
296.00 | 296.00 | 284.00 | +10.00 | +3.50% | 21.29M | ||
214.00 | 216.00 | 206.00 | +8.00 | +3.88% | 75.28M | ||
80.00 | 84.00 | 72.00 | +1.00 | +1.27% | 8.76M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 43.2K | ||
81.00 | 83.00 | 79.00 | 0.00 | 0.00% | 59.43M | ||
127.00 | 132.00 | 124.00 | -2.00 | -1.55% | 26.32M | ||
68.00 | 70.00 | 64.00 | -1.00 | -1.45% | 261.77M | ||
68.00 | 71.00 | 68.00 | -1.00 | -1.45% | 4.26M | ||
356.00 | 380.00 | 356.00 | -18.00 | -4.81% | 22.74M | ||
187.00 | 188.00 | 173.00 | +8.00 | +4.47% | 49.13M | ||
163.00 | 169.00 | 163.00 | -6.00 | -3.55% | 6.53M | ||
368.00 | 368.00 | 360.00 | +8.00 | +2.22% | 41.2M | ||
150.00 | 150.00 | 136.00 | +15.00 | +11.11% | 34.31M | ||
79.00 | 80.00 | 66.00 | -1.00 | -1.25% | 3.26M | ||
278.00 | 292.00 | 278.00 | -6.00 | -2.11% | 20.8M | ||
103.00 | 115.00 | 101.00 | -10.00 | -8.85% | 26.95M | ||
212.00 | 292.00 | 212.00 | -70.00 | -24.82% | 428.66M | ||
515.00 | 520.00 | 458.00 | +59.00 | +12.94% | 283M |
Friday, May 3, 2024 | ||||||
Sawit Sumbermas Sarana(SSMS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PT Nusantara Sawit Sejahtera Tbk(NSSS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kmi Wire And Cable(KBLI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Supra Boga Lestari(RANC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |