Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	121	130	118	-7	-5.47%	29.47M	05:39:59
Asia Pacific Investama Tbk PT	50	50	50	+4	+8.70%	318.9K	05:39:59
Argha Karya Prima Ind	560	620	498	+62	+12.45%	1.52M	05:39:59
Austindo Nusantara Jaya	1,735	1,750	1,700	0	0.00%	440.4K	05:39:59
Bank Bumi Arta	740	745	715	+15	+2.07%	406.3K	05:39:59
Bank Maspion Indonesia	505	575	494	-5	-0.98%	43.4K	05:39:59
Bank Ocbc Nisp	1,350	1,360	1,345	-15	-1.10%	5.88M	05:39:59
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	59	60	59	-1	-1.67%	1.26M	05:39:59
Bayu Buana	1,380	1,405	1,345	0	0.00%	537.2K	05:39:59
Buana Finance	670	700	655	-20	-2.90%	79K	05:39:59
Delta Djakarta	2,010	2,020	1,990	0	0.00%	26.5K	05:39:59
Destinasi Tirta	505	525	500	-20	-3.81%	466.4K	05:39:59
Elang Mahkota	915	955	915	-35	-3.68%	29.92M	05:39:59
Enseval Putra	2,360	2,380	2,330	+10	+0.43%	57.3K	05:39:59
Equity Dev Inv	103	109	102	-3	-2.83%	9.7M	05:39:59
Eratex Djaja	216	226	214	-2	-0.92%	862.2K	05:39:59
Ever Shine Textile	178	185	174	-3	-1.66%	5.93M	05:39:59
Fast Food Indonesia	336	346	328	-10	-2.89%	1.59M	05:39:59
Fks Multi Agro	805	805	790	+10	+1.26%	116.2K	05:39:59
Golden Energy Mines	8,250	8,425	8,200	-150	-1.79%	127.7K	05:39:59
Indo Kordsa	4,460	4,460	4,400	-10	-0.22%	200	05:39:59
Indo Straits	302	316	302	-6	-1.95%	86.8K	05:39:59
Indorama Synthetics	2,830	2,860	2,750	-30	-1.05%	133.8K	05:39:59
Kabelindo Murni	326	328	324	+4	+1.24%	40.2K	05:39:59
Kedaung Indah Can	258	258	192	+66	+34.38%	26.65M	05:39:59
Kokoh Inti Arebama	78	78	78	0	0.00%	3K	05:39:59
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	500	535	496	-20	-3.85%	3.43M	05:39:59
Maskapai Reasuransi	1,070	1,105	1,030	+10	+0.94%	101.5K	05:39:59
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,000	23,000	22,775	+75	+0.33%	42.9K	05:39:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	210	224	206	0	0.00%	367.3K	05:39:59
PT Temas Tbk	126	131	125	-4	-3.08%	14.46M	05:39:59
Pelayaran Nelly	344	364	312	-2	-0.58%	609.1K	05:39:59
Pikko Land Development	70	77	63	+6	+9.38%	197.8M	05:39:59
Pioneerindo Gourmet	885	890	885	0	0.00%	17K	05:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	83	88	81	-1	-1.19%	24.97M	17/04
Prasidha Aneka Niaga	156	166	155	-7	-4.29%	21.23M	05:39:59
Provident Agro	370	374	364	+4	+1.09%	764.7K	05:39:59
Pudjiadi & Sons	640	645	610	+30	+4.92%	104.2K	05:39:59
Reliance Securities	498	498	488	+8	+1.63%	2.9K	05:39:59
Ricky Putra Globalindo	95	101	92	-6	-5.94%	5.31M	05:39:59
Rig Tenders	695	705	695	-5	-0.71%	20.2K	05:39:59
Samudera Indonesia	364	368	356	+4	+1.11%	18.38M	05:39:59
Sekar Bumi	645	645	620	+30	+4.88%	510K	05:39:59
Sepatu Bata	66	67	65	-1	-1.49%	229.2K	05:39:59
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,200	2,220	2,170	-20	-0.90%	2.4K	05:39:59
Supreme Cable	2,350	2,360	2,320	+20	+0.86%	25.4K	05:39:59
Sunson Textile	740	780	730	-15	-1.99%	255.3K	05:39:59
Surya Toto Indonesia	276	276	272	0	0.00%	343.3K	05:39:59
Suryamas Dutamakmur	690	800	625	+50	+7.81%	2.53M	05:39:59
Tifico Fiber Indonesia	765	765	705	+65	+9.29%	2.2K	05:39:59
Tigaraksa Satria	4,950	4,950	4,950	0	0.00%	200	05:39:59
Trans Power Marine	590	600	585	-5	-0.84%	7.96M	05:39:59
Trias Sentosa	474	476	462	0	0.00%	28.5K	05:39:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,040	3,080	3,030	-40	-1.30%	1.09M	05:39:59
Aspirasi Hidup Indonesia Tbk PT	372	384	370	-4	-1.06%	37.83M	05:39:59
Acset Indonusa	99	99	99	0	0.00%	997K	05:39:59
Alamtri Resources Indonesia Tbk PT	2,530	2,570	2,510	-30	-1.17%	90.36M	05:39:59
Adhi Karya Persero	187	191	187	-3	-1.58%	4.2M	05:39:59
Adi Sarana Armada	905	920	895	-10	-1.09%	3.65M	05:39:59
Adira Dinamika	8,250	8,350	8,250	-25	-0.30%	174.2K	05:39:59
Agung Podomoro	178	180	160	+3	+1.71%	103.43M	05:39:59
Akasha Wira	16,500	16,500	16,300	+100	+0.61%	7.5K	05:39:59
Artha Mahiya Investama Tbk PT	436	452	430	-10	-2.24%	891.4K	05:39:59
Akr Corporindo	1,485	1,500	1,480	+5	+0.34%	12.72M	05:39:59
Alam Sutera Realty	138	141	138	-1	-0.72%	6.41M	05:39:59
Alkindo Naratama	575	580	570	+5	+0.88%	68.8K	05:39:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	127	128	124	+2	+1.60%	3.57M	05:39:59
Aneka Tambang Persero	4,010	4,150	4,000	-60	-1.47%	57.76M	05:39:59
Apexindo Pratama Duta	197	202	195	0	0.00%	15.64M	05:39:59
Arita Prima Indonesia	192	198	190	+2	+1.05%	51.8K	05:39:59
Arthavest	2,750	2,790	2,750	-50	-1.79%	1.5K	05:39:59
Arwana Citramulia	505	510	500	-5	-0.98%	6.49M	05:39:59
Asuransi Dayin Mitra	615	620	605	0	0.00%	1.1K	05:39:59
Multi Artha Guna	438	438	428	+8	+1.86%	223.5K	05:39:59
Asuransi Ramayana	288	290	288	0	0.00%	6.5K	05:39:59
Asahimas Flat Glass	3,290	3,290	3,230	+60	+1.86%	4.9K	05:39:59
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	256	282	250	+6	+2.40%	463.8K	05:39:59
Astra Agro Lestari	8,400	8,500	8,325	+50	+0.60%	2.22M	05:39:59
Astra Graphia	1,850	1,875	1,795	+60	+3.35%	7.64M	05:39:59
Astra International	6,350	6,450	6,275	-25	-0.39%	18.31M	05:39:59
Astra Otoparts	2,720	2,750	2,700	0	0.00%	1.45M	05:39:59
Asuransi Kresna Mitra	19	19	19	0	0.00%	14.22M	05:39:59
Atlas Resources	280	290	272	+8	+2.94%	2.57M	05:39:59
Bakrie & Brothers	206	222	202	-14	-6.36%	1.61B	05:39:59
Bakrie Sumatera	410	410	388	-16	-3.76%	4.36M	05:39:59
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	42	44	42	+1	+2.44%	126.94M	05:39:59
Bank Artha Graha	166	170	165	-2	-1.19%	4.33M	05:39:59
Bank Negar	3,670	3,730	3,660	-40	-1.08%	36.95M	05:39:59
Bank Bukopin	64	66	63	-1	-1.54%	71.66M	05:39:59
Bank Capital Indonesia	143	158	142	-1	-0.69%	4.2M	05:39:59
Bank Danamon	2,600	2,610	2,560	+40	+1.56%	2.89M	05:39:59
Bank Woori Indonesia	250	256	250	-2	-0.79%	55.1K	05:39:59
Bank Mnc Internasional	54	55	54	-1	-1.82%	9.98M	05:39:59
Bank Ina Perdana	4,180	4,230	4,140	-40	-0.95%	150K	05:39:59
Bank Maybank Indonesia	208	214	206	-4	-1.89%	2.75M	05:39:59
Bank Mandiri Persero	4,620	4,670	4,590	0	0.00%	104.94M	05:39:59
Bank Mayapada	204	206	202	0	0.00%	1.35M	05:39:59
Bank Mega	2,650	2,740	2,620	-80	-2.93%	270.6K	05:39:59
Bank Mestika Dharma	1,900	1,930	1,900	-30	-1.55%	2.2K	05:39:59
Bank Nationalnobu	555	560	545	0	0.00%	8.2M	05:39:59
Bank Pembangunan	845	855	845	0	0.00%	3.29M	05:39:59
Bank Pan Indonesia	980	990	970	-5	-0.51%	3.04M	05:39:59
Bank Panin Syariah	50	51	50	-1	-1.96%	2.92M	05:39:59
Bank Pembangunan Timur	580	590	580	-5	-0.85%	7.44M	05:39:59
Bank Permata	3,180	3,410	3,090	-180	-5.36%	95.8K	05:39:59
Bank Pembangunan	28	28	28	0	0.00%	5.53M	05:39:59
Bank Rakyat Persero	3,440	3,470	3,420	+10	+0.29%	354.46M	05:39:59
Bank Sinarmas	895	915	890	-20	-2.19%	73.3K	05:39:59
Bank Tabungan Negara	1,305	1,325	1,305	-5	-0.38%	15.81M	05:39:59
Bank Tabungan	1,965	1,995	1,900	-20	-1.01%	70.5K	05:39:59
Bank Victoria	110	113	109	-2	-1.79%	2.65M	05:39:59
Bank Windu	72	73	71	0	0.00%	3.88M	05:39:59
Baramulti Suksessarana	4,020	4,040	4,000	-10	-0.25%	317.7K	05:39:59
Barito Pacific	2,140	2,290	2,090	-90	-4.04%	228.62M	05:39:59
Bayan Resources	12,300	12,375	12,150	-75	-0.61%	30.2K	05:39:59
Bekasi Asri Pemula	199	199	151	+47	+30.92%	1.05B	05:39:59
Bekasi Fajar	112	114	110	-1	-0.88%	9.33M	05:39:59
Astrindo Nusantara Infrasruktur Tbk PT	270	284	264	-8	-2.88%	685.39M	05:39:59
Berlina	655	710	655	0	0.00%	190.6K	05:39:59
Betonjaya Manunggal	390	390	384	+4	+1.04%	10K	05:39:59
BFI Finance	830	870	825	-40	-4.60%	70.13M	05:39:59
Bhuwanatala Indah	86	86	68	+17	+24.64%	251.42M	05:39:59
Bisi International	820	855	810	-10	-1.20%	1.02M	05:39:59
Bank Central Asia	6,475	6,575	6,425	+50	+0.78%	137.44M	05:39:59
Bank Rakyat	197	204	194	-7	-3.43%	58.78M	05:39:59
Buana Listya Tama	490	510	486	-2	-0.41%	648.34M	05:39:59
Budi Starch & Sweetener	212	214	208	0	0.00%	66K	05:39:59
Bukit Darmo	64	68	64	+1	+1.59%	2.02M	05:39:59
Bukit Uluwatu Villa	1,255	1,315	1,255	-35	-2.71%	145.49M	05:39:59
Bumi Citra Permai	74	79	73	-3	-3.90%	24.27M	05:39:59
Bumi Resources Min	905	930	860	+55	+6.47%	576.39M	05:39:59
Bumi Resources	242	250	240	-6	-2.42%	2.32B	05:39:59
Bumi Serpong Damai	785	800	785	-5	-0.63%	2.09M	05:39:59
Bumi Teknokultura	14	14	14	0	0.00%	191.86M	05:39:59
Eagle High	132	138	132	0	0.00%	187.78M	05:39:59
Capitalinc Inv	23	23	23	0	0.00%	12.64M	05:39:59
Capitol Nusantara	188	188	188	+17	+9.94%	416.7K	05:39:59
Cahaya Aero Services Tbk	1,820	1,855	1,820	+20	+1.11%	101.6K	05:39:59
Catur Sentosa	292	350	272	+2	+0.69%	1.05M	05:39:59
Central Proteina	57	58	56	-2	-3.39%	86.83M	05:39:59
Centratama Telekom	105	108	103	-3	-2.78%	5.34M	05:39:59
AirAsia Indonesia Tbk PT	89	90	89	-2	-2.20%	10.7K	05:39:59
Champion Pacific	484	484	480	0	0.00%	53.5K	05:39:59
Chandra Asri Petro	6,075	6,350	6,050	-125	-2.02%	10.32M	05:39:59
Charoen Pokphand Indonesia	4,480	4,540	4,460	-50	-1.10%	4.93M	05:39:59
Ciputra Dev	745	755	735	+5	+0.68%	8.9M	05:39:59
Citatah	88	88	84	+1	+1.15%	5.35M	05:39:59
Citra Marga	1,640	1,800	1,600	+200	+13.89%	3.94M	05:39:59
Clipan Finance	346	350	342	0	0.00%	4.23M	05:39:59
Colorpak Indonesia	1,600	1,610	1,595	0	0.00%	110K	05:39:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	550	575	545	0	0.00%	482.82M	05:39:59
Darya-Varia	1,605	1,605	1,595	0	0.00%	22.5K	05:39:59
PT BUMA Internasional Grup Tbk	270	286	270	-10	-3.57%	8.01M	05:39:59
Dharma Samudera	104	105	101	+1	+0.97%	5.24M	05:39:59
Dharma Satya	1,675	1,715	1,660	+10	+0.60%	5.66M	05:39:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	155	156	145	+4	+2.65%	47.1K	05:39:59
Duta Pertiwi	3,920	4,160	3,920	-130	-3.21%	18.5K	05:39:59
Dyandra Media	83	84	82	0	0.00%	410.7K	05:39:59
Ekadharma	183	184	180	-1	-0.54%	285.3K	05:39:59
Electronic City Ind	181	186	179	-1	-0.55%	1.04M	05:39:59
Elnusa	725	750	725	0	0.00%	46.79M	05:39:59
Energi Mega Persada	1,825	1,895	1,790	+45	+2.53%	127.09M	05:39:59
Erajaya Swasembada	404	408	402	0	0.00%	34.03M	05:39:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	59	59	58	+1	+1.72%	8.28M	05:39:59
Express Transindo	18	19	18	0	0.00%	26.17M	05:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	128	137	126	-5	-3.76%	11.48M	05:39:59
Fortune Indonesia	1,300	1,350	1,175	+95	+7.88%	172.2K	05:39:59
Fortune Mate	238	254	238	0	0.00%	201.3K	05:39:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,205	1,225	1,200	-5	-0.41%	3.59M	05:39:59
Garda Tujuh Buana	232	280	220	-6	-2.52%	2M	05:39:59
Garuda Indonesia	72	76	72	-2	-2.70%	117.69M	05:39:59
Gema Grahasarana	92	94	91	-2	-2.13%	2.05M	05:39:59
Global Mediacom	186	204	181	0	0.00%	364.4M	05:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,780	1,810	1,690	0	0.00%	466.8K	05:39:59
Visi Telekomunikasi	290	292	280	+6	+2.11%	35.2K	05:39:59
Gowa Makassar	1,885	2,060	1,880	-20	-1.05%	119.1K	05:39:59
Gozco Plantations	234	242	226	+10	+4.46%	89M	05:39:59
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	200	13/04
Greenwood Sejahtera	162	171	153	+8	+5.19%	4.76M	05:39:59
Gudang Garam	14,125	14,700	14,075	-450	-3.09%	409.7K	05:39:59
Gunawan Dianjaya Steel	105	105	101	0	0.00%	980.5K	05:39:59
Harum Energy	1,015	1,040	1,015	-25	-2.40%	12.18M	05:39:59
DFI Retail Nusantara Tbk Pt	418	418	406	0	0.00%	10.8K	05:39:59
Hexindo Adiperkasa	4,530	4,530	4,490	+30	+0.67%	307.3K	05:39:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	750	760	725	+5	+0.67%	44K	05:39:59
Meratus Jasa Prima Tbk PT	294	300	294	-6	-2.00%	73.9K	05:39:59
PT MNC Energy Investments Tbk	83	85	81	-2	-2.35%	125.19M	05:39:59
Indah Kiat Pulp & Paper	10,000	10,050	9,825	+75	+0.76%	3.84M	05:39:59
Indal Aluminium	192	196	191	-1	-0.52%	1.31M	05:39:59
Indika Energy	3,440	3,550	3,410	-60	-1.71%	15.61M	05:39:59
Indo Acidatama	64	67	63	0	0.00%	30.8M	05:39:59
Indo Tambangraya	26,075	26,550	25,850	-500	-1.88%	3.75M	05:39:59
Indocement Tunggal	5,425	5,600	5,400	-75	-1.36%	881.2K	05:39:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,175	7,300	7,175	-125	-1.71%	3.93M	05:39:59
Indofood	6,925	6,975	6,900	-50	-0.72%	7.79M	05:39:59
Indomobil Multi Jasa	199	210	195	-1	-0.50%	18.12M	05:39:59
Indomobil Sukses	1,080	1,125	1,060	-60	-5.26%	1.38M	05:39:59
Indopoly Swakarsa	120	123	118	-1	-0.83%	1.15M	05:39:59
Indoritel Makmur	9,200	9,450	9,200	-225	-2.39%	12.4K	05:39:59
Indosat	2,020	2,080	2,010	-30	-1.46%	10.75M	05:39:59
Indospring	426	438	414	-2	-0.47%	7M	05:39:59
Jamu dan Farmasi Sido	505	505	500	-10	-1.94%	16.4M	05:39:59
Intanwijaya	730	735	725	0	0.00%	76.4K	05:39:59
Intermedia Capital	120	120	86	+31	+34.83%	2.55B	05:39:59
Inti Bangun Sejahtera	8,475	8,475	8,450	+750	+9.71%	900	05:39:59
Intikeramik Alamasri	22	22	21	0	0.00%	25.18M	05:39:59
Intiland Development	128	131	128	-3	-2.29%	15.17M	05:39:59
Intraco Penta	82	83	82	+2	+2.50%	3.08M	05:39:59
Island Concepts	109	115	108	-3	-2.68%	8.43M	05:39:59
J Resources	555	590	545	+5	+0.91%	89.88M	05:39:59
Jaya Agra Wattie	160	162	158	-2	-1.23%	1.79M	05:39:59
Japfa Comfeed Indonesia	2,690	2,730	2,660	-40	-1.47%	5.47M	05:39:59
Jasa Marga	3,280	3,280	3,240	+20	+0.61%	1.14M	05:39:59
Jasuindo Tiga Perkasa	615	615	590	+15	+2.50%	1.92M	05:39:59
Jaya Konstruksi	75	76	74	-1	-1.32%	4.25M	05:39:59
Jaya Real Property	1,100	1,105	1,095	0	0.00%	104.5K	05:39:59
Jembo Cable Company	950	960	940	-10	-1.04%	4.6K	05:39:59
Jakarta Int Hotels & Dev	520	550	520	-15	-2.80%	1.78M	05:39:59
Kawasan Jababeka	189	193	188	0	0.00%	82.03M	05:39:59
Kalbe Farma	935	970	935	-25	-2.60%	66.06M	05:39:59
Kedawung Setia	440	468	436	+2	+0.46%	114.2K	05:39:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	505	530	505	0	0.00%	1.65M	05:39:59
Kmi Wire And Cable	326	328	324	+2	+0.62%	188.4K	05:39:59
Kobexindo Tractors	157	164	156	0	0.00%	1.42M	05:39:59
Krakatau Steel Persero	300	306	296	0	0.00%	7.79M	05:39:59
Quantum Clovera Investama Tbk PT	16	16	15	0	0.00%	27.26M	05:39:59
Langgeng Makmur	150	153	149	0	0.00%	134.1K	05:39:59
Lautan Luas	845	850	840	-10	-1.17%	40K	05:39:59
Leyand International	78	86	77	-5	-6.02%	36.64M	05:39:59
Lippo Cikarang	690	710	660	-15	-2.13%	737.7K	05:39:59
Lippo General Insurance	705	705	645	+15	+2.17%	47.8K	05:39:59
Lippo Karawaci	89	93	88	-3	-3.26%	74.47M	05:39:59
Lenox Pasifik Investama Tbk PT	91	94	86	-1	-1.09%	3.13M	05:39:59
Logindo Samudramakmur	152	161	152	-5	-3.18%	49.94M	05:39:59
Perusahaan Perkebunan	1,680	1,720	1,640	+45	+2.75%	31.49M	05:39:59
Mahaka Media	41	41	41	-1	-2.38%	176.9K	05:39:59
Malindo Feedmill	1,065	1,105	1,065	-20	-1.84%	5.2M	05:39:59
Mandom Indonesia	2,990	3,000	2,860	-10	-0.33%	1.4K	05:39:59
Martina Berto	125	132	123	-4	-3.10%	3.91M	05:39:59
Matahari	1,965	1,980	1,950	+15	+0.77%	13.44M	05:39:59
Matahari Putra Prima	55	57	55	-2	-3.51%	21.3M	05:39:59
Mayora Indah	1,835	1,890	1,820	-40	-2.13%	14.38M	05:39:59
Medco Energi	1,700	1,730	1,670	0	0.00%	60.72M	05:39:59
Media Nusantara Citra	274	282	268	0	0.00%	80.41M	05:39:59
Megapolitan Dev	83	91	78	+3	+3.75%	68.64M	05:39:59
Metrodata Electronics	605	610	590	+5	+0.83%	2.48M	05:39:59
Metropolitan Land	575	615	570	-15	-2.54%	18.8K	05:39:59
Midi Utama Indonesia	320	324	316	+2	+0.63%	7.72M	05:39:59
Millennium Pharma	193	194	189	+3	+1.58%	360.1K	05:39:59
Minna Padi Investama	116	125	116	-6	-4.92%	350M	05:39:59
Mitra Adiperkasa	1,255	1,295	1,250	-35	-2.71%	11M	05:39:59
Mitra Int	24	24	24	-1	-4.00%	4.07M	05:39:59
Mitra Investindo	272	278	266	+2	+0.74%	1.13M	05:39:59
Mitra Pinasthika	1,000	1,005	995	0	0.00%	1.98M	05:39:59
Mitrabahtera Segara	2,170	2,170	1,975	+140	+6.90%	7.7M	05:39:59
Mnc Investama	35	36	35	-2	-5.41%	7.22M	05:39:59
Mnc Kapital Ind	53	54	53	-1	-1.85%	18.43M	05:39:59
MNC Tourism	129	136	127	0	0.00%	186.09M	05:39:59
Mnc Sky Vision	97	100	93	+1	+1.04%	39.76M	05:39:59
Modern Internasional	54	54	53	+1	+1.89%	6.36M	05:39:59
Modernland Realty Ltd	58	59	56	+2	+3.57%	8.81M	05:39:59
Mulia Industrindo	272	282	270	-8	-2.86%	853K	05:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,775	5,775	5,725	+25	+0.43%	90.2K	05:39:59
Multi Indocitra	515	525	510	-10	-1.90%	385.8K	05:39:59
Multi Prima Sejahtera	458	460	456	0	0.00%	328.5K	05:39:59
Multipolar	106	111	105	-1	-0.93%	28.22M	05:39:59
Multipolar Technology	24,650	27,000	24,650	-4,350	-15.00%	344.8K	05:39:59
Mustika Ratu	408	414	404	-8	-1.92%	74.7K	05:39:59
Nippon	690	710	675	-20	-2.82%	9.53M	05:39:59
City Retail Developments Tbk PT	224	254	218	-32	-12.50%	4.37M	05:39:59
Nusa Konstruksi	134	139	130	-1	-0.74%	2.84M	05:39:59
Nusa Raya Cipta	670	720	670	-35	-4.96%	15.63M	05:39:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,910	1,930	1,890	0	0.00%	29.27M	05:39:59
Pembangunan Jaya Ancol	540	550	530	0	0.00%	671K	05:39:59
Pacific Strategic	1,200	1,250	1,180	-30	-2.44%	15.7K	05:39:59
Pakuwon Jati	348	354	346	-4	-1.14%	17.25M	05:39:59
Pan Brothers	39	40	39	-2	-4.88%	10.11M	05:39:59
Panin Financial	244	254	244	-8	-3.17%	39.68M	05:39:59
Paninvest	785	790	770	+5	+0.64%	223.7K	05:39:59
Panin Sekuritas	1,755	1,765	1,730	+25	+1.45%	202.2K	05:39:59
Panorama Sentrawisata	525	535	515	0	0.00%	220.3K	05:39:59
Weha Transportasi	132	138	132	0	0.00%	4.95M	05:39:59
Pelangi Indah Canindo	164	167	162	+2	+1.23%	522.8K	05:39:59
Pelat Timah Nusantara	306	320	306	-8	-2.55%	2.12M	05:39:59
Pelayaran Nasional	154	161	153	-4	-2.53%	7.86M	05:39:59
Perdana Gapura Prima	123	131	119	+1	+0.82%	80.34M	05:39:59
Paragon Karya Perkasa Tbk PT	2,200	2,270	2,170	-120	-5.17%	1.34M	05:39:59
Petrosea	6,075	6,350	5,950	-125	-2.02%	50.77M	05:39:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	214	218	212	0	0.00%	1.16M	05:39:59
Pembangunan Perumahan	264	278	264	-10	-3.65%	5.67M	05:39:59
Pudjiadi Prestige	352	360	340	+2	+0.57%	835.9K	05:39:59
Pyridam Farma	338	358	336	-8	-2.31%	11.71M	05:39:59
Radiant Utama	224	230	222	-6	-2.61%	1.14M	05:39:59
Ramayana Lestari	446	456	446	-6	-1.33%	5.18M	05:39:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	60	60	57	+5	+9.09%	5.22M	05:39:59
Resource Alam Indonesia	320	326	320	-2	-0.62%	1.51M	05:39:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	59	62	59	-1	-1.67%	5.14M	05:39:59
Rukun Raharja	4,590	4,750	4,560	-30	-0.65%	17.22M	05:39:59
Salim Ivomas Pratama	835	885	830	-25	-2.91%	49.95M	05:39:59
Samindo Resources	1,275	1,320	1,250	-35	-2.67%	97.4K	05:39:59
Prime Agri Resources Tbk PT	4,910	4,950	4,900	+20	+0.41%	115.2K	05:39:59
Sarana Meditama	346	346	336	+2	+0.58%	1.01M	05:39:59
Sarana Menara Nusantara	498	515	498	-12	-2.35%	11.06M	05:39:59
Saranacentral Bajatama	165	168	158	+2	+1.23%	4.62M	05:39:59
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,785	1,840	1,785	-15	-0.83%	5.32M	05:39:59
Sat Nusapersada	314	320	312	-2	-0.63%	750.2K	05:39:59
Sawit Sumbermas Sarana	1,325	1,345	1,305	+10	+0.76%	7.04M	05:39:59
Sejahteraraya	15,200	15,200	14,800	0	0.00%	3.3K	05:39:59
Selamat Sempurna	1,785	1,800	1,780	-10	-0.56%	2.9M	05:39:59
Semen Baturaja Persero	226	238	222	-10	-4.24%	6.32M	05:39:59
Semen Indonesia Persero	2,390	2,490	2,380	-90	-3.63%	11.98M	05:39:59
Sentul City	115	120	114	-3	-2.54%	170.21M	05:39:59
Siantar Top	10,000	10,000	9,775	+250	+2.56%	300	17/04
Sidomulyo Selaras	107	108	97	+10	+10.31%	52.64M	05:39:59
PT Sreeya Sewu	1,000	1,050	960	+20	+2.04%	37.8K	05:39:59
Siloam International	2,640	2,690	2,580	+40	+1.54%	516.5K	05:39:59
Sinar Mas Multiartha	14,100	14,200	13,750	+125	+0.89%	3.6K	05:39:59
Slj Global	107	110	103	-2	-1.83%	1.3M	05:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,725	5,825	5,550	+175	+3.15%	242.9K	05:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	322	328	312	-4	-1.23%	1.54M	05:39:59
PT Buana Artha Anugerah Tbk	615	630	600	-10	-1.60%	283.3K	05:39:59
Steel Pipe Ind	484	492	484	-2	-0.41%	520.6K	05:39:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,460	1,535	1,460	-70	-4.58%	31.04M	05:39:59
Summarecon Agung	324	332	322	-6	-1.82%	47.44M	05:39:59
Suparma	224	232	222	-2	-0.88%	313K	05:39:59
Supra Boga Lestari	595	600	570	+10	+1.71%	105.8K	05:39:59
Surya Citra Media	294	312	290	-14	-4.55%	119.99M	05:39:59
ESSA Industries Indonesia Tbk PT	770	810	755	0	0.00%	106.49M	05:39:59
Surya Semesta	1,450	1,515	1,450	-30	-2.03%	10.84M	05:39:59
Tanah Laut	142	144	120	+21	+17.36%	107.02M	05:39:59
Bukit Asam	2,870	2,910	2,850	-30	-1.03%	14.87M	05:39:59
Telkom Indonesia	3,100	3,160	3,050	0	0.00%	142.31M	05:39:59
Tempo Inti Media	133	135	130	-2	-1.48%	412.5K	05:39:59
Tempo Scan Pacific	2,400	2,470	2,400	-50	-2.04%	1.38M	05:39:59
Tifa Finance	352	368	350	-10	-2.76%	24.5K	05:39:59
FKS Food Sejahtera Tbk PT	129	130	128	0	0.00%	1.87M	05:39:59
Timah Tbk	3,770	4,010	3,740	-110	-2.84%	40.85M	05:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	600	610	595	+30	+5.26%	678.8K	05:39:59
Pabrik Kertas Tjiwi	8,950	9,100	8,850	+75	+0.85%	1.26M	05:39:59
TBS Energi Utama Tbk PT	650	675	645	-25	-3.70%	15.22M	05:39:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,120	1,125	1,105	+10	+0.90%	2.23M	05:39:59
Tower Bersama	1,785	1,785	1,750	+5	+0.28%	1.37M	05:39:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	580	585	560	0	0.00%	203.5K	05:39:59
Trisula International	185	189	180	+4	+2.21%	1.13M	05:39:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	640	680	635	+10	+1.59%	163.4K	05:39:59
Tunas Baru Lampung	745	765	725	+20	+2.76%	7.94M	05:39:59
Ultrajaya Milk	1,545	1,570	1,545	0	0.00%	2.05M	05:39:59
Unilever Indonesia	1,820	1,885	1,820	-45	-2.41%	14.77M	05:39:59
United Tractors	31,600	31,775	31,450	-100	-0.32%	1.66M	05:39:59
Vale Indonesia	6,800	6,950	6,700	-100	-1.45%	12.55M	05:39:59
PT Mizuho Leasing Indonesia Tbk	80	85	80	-3	-3.61%	421.3K	05:39:59
Victoria Investama	168	179	164	+1	+0.60%	522.7K	05:39:59
Visi Media Asia	44	44	42	+4	+10.00%	72.35M	05:39:59
Voksel Electric	228	250	226	-8	-3.39%	621.6K	05:39:59
Wahana Ottomitra	304	316	290	+6	+2.01%	746.1K	05:39:59
Wahana Pronatural	146	151	142	-5	-3.31%	3.58M	05:39:59
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	93	95	91	+1	+1.09%	14.49M	05:39:59
Wilmar Cahaya Ind	2,310	2,350	2,280	-10	-0.43%	23.5K	05:39:59
Wintermar	505	515	500	-5	-0.98%	1.62M	05:39:59
Wismilak Inti Makmur	1,820	1,890	1,820	-55	-2.93%	1.1M	05:39:59
XL Axiata	3,200	3,250	3,190	-80	-2.44%	6.44M	05:39:59
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,320	1,340	1,300	-15	-1.12%	5.5K	05:39:59
Eka Sari Lorena	202	204	198	+2	+1.00%	183.4K	05:39:59
Indonesian Paradise	795	800	790	-5	-0.63%	134.9K	05:39:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,775	13,600	11,775	+1,225	+10.61%	33.6K	05:39:59
Asuransi Bina Dana Arta	2,600	2,600	2,600	0	0.00%	2.6K	05:39:59
Woori Finance Indonesia Tbk PT	276	276	270	0	0.00%	22.9K	05:39:59
Lion Metal Works	432	438	418	+2	+0.47%	154.8K	05:39:59
Sumi Indo Kabel	555	560	540	+5	+0.91%	22.2K	05:39:59
Dian Swastatika	3,270	3,360	3,200	+20	+0.62%	57.55M	05:39:59
Asuransi Bintang	426	426	416	0	0.00%	1.3K	05:39:59
Chitose Internasional	214	218	212	0	0.00%	368.9K	05:39:59
Link Net	1,910	2,010	1,910	-20	-1.04%	9.6K	05:39:59
Soechi Lines	510	545	510	-10	-1.92%	21.84M	05:39:59
Intan Baruprana Finance	88	88	80	+8	+10.00%	3.49M	05:39:59
Bank Agris	73	73	70	+2	+2.82%	5.12M	05:39:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,365	1,375	1,340	+20	+1.49%	16.2K	05:39:59
Hanjaya Mandala Sampoerna Tbk PT	750	760	740	-5	-0.66%	14.59M	05:39:59
Goodyear Indonesia	1,130	1,135	1,120	+20	+1.80%	86.9K	05:39:59
Asuransi Jasa Tania	192	194	188	+4	+2.13%	215.3K	05:39:59
Bank Cimb Niaga	1,865	1,870	1,855	+10	+0.54%	7.18M	05:39:59
Yulie Sekurindo	3,370	3,500	3,280	-30	-0.88%	166.6K	05:39:59
Panca Global	157	168	157	-5	-3.09%	4.17M	05:39:59
Himalaya Energi Perkasa Tbk PT	21	21	20	+1	+5.00%	7.06M	05:39:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	474	540	466	-24	-4.82%	478.7K	05:39:59
Magna Finance	185	186	184	-1	-0.54%	121.9K	05:39:59
Agung Semesta Sejahtera Tbk PT	32	33	32	0	0.00%	1.18M	05:39:59
Bank Dinar Indonesia	144	148	143	-2	-1.37%	1.12M	05:39:59
Mitrabara Adiperdana	1,745	1,755	1,720	+5	+0.29%	47.5K	05:39:59
Blue Bird	1,665	1,675	1,660	0	0.00%	665.6K	05:39:59
Impack Pratama Industri	2,410	2,550	2,300	+110	+4.78%	45.76M	05:39:59
Indonesia Prima	960	960	940	+20	+2.13%	13.5K	05:39:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	328	340	326	-12	-3.53%	16.83M	05:39:59
Roda Vivatex	16,625	16,625	16,625	-75	-0.45%	100	15/04
Merck	3,620	3,650	3,620	0	0.00%	28.7K	05:39:59
Jakarta Setiabudi	1,470	1,505	1,470	-30	-2.00%	47.7K	05:39:59
Citra Tubindo	5,625	5,825	5,625	-225	-3.85%	1K	05:39:59
Sekar Laut	228	228	222	+6	+2.70%	45.4K	05:39:59
Danasupra	220	220	190	+57	+34.97%	172.24M	05:39:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	392	394	382	+6	+1.55%	15.3K	05:39:59
Bintang Mitra	340	360	330	+10	+3.03%	141K	05:39:59
Tira Austenite	900	925	890	-25	-2.70%	259.9K	05:39:59
Inter-Delta	274	296	274	-8	-2.84%	1.11M	05:39:59
Mitra Keluarga Karyasehat	2,070	2,140	2,070	-50	-2.36%	1.7M	05:39:59
Red Planet Indonesia Tbk	280	306	278	-6	-2.10%	59.92M	05:39:59
Mitra Energi Persada	278	278	264	+16	+6.11%	549.4K	05:39:59
Alakasa Industrindo Tbk	680	720	670	-30	-4.23%	527.7K	05:39:59
PP Properti Tbk PT	25	26	25	-1	-3.85%	17.93M	05:39:59
Argo Pantes Tbk	925	930	910	0	0.00%	12.5K	05:39:59
Puradelta Lestari Tbk Pt	137	137	136	0	0.00%	26.36M	05:39:59
Radana Bhaskara Finance Tbk	109	112	108	-3	-2.68%	575.9K	05:39:59
Merdeka Copper Gold TBK PT	3,350	3,460	3,310	-20	-0.59%	57.87M	05:39:59
Mega Manunggal Property	348	356	346	-6	-1.69%	1.26M	05:39:59
Steady Safe TBK PT	392	394	382	0	0.00%	605.3K	05:39:59
Bukaka Teknik Utama	1,285	1,315	1,255	+5	+0.39%	50.2K	05:39:59
Anabatic Technologies Tbk	540	570	505	-20	-3.57%	224.6K	05:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	920	930	920	-5	-0.54%	10.7K	05:39:59
Bank Harda Internasional Tbk PT	1,295	1,300	1,285	0	0.00%	277.4K	05:39:59
Victoria Insurance Tbk PT	172	182	165	+5	+2.99%	1.35M	05:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	240	250	238	0	0.00%	38.7K	05:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	129	138	122	-6	-4.44%	9.43M	05:39:59
Indonesia Pondasi Raya Tbk PT	304	308	302	-2	-0.65%	55.3K	05:39:59
Kino Indonesia Tbk PT	1,145	1,155	1,125	-10	-0.87%	3.9K	05:39:59
Bank Artos Indonesia	1,370	1,420	1,365	-50	-3.52%	4.57M	05:39:59
Mahaka Radio	30	30	30	0	0.00%	722.4K	05:39:59
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	125	128	124	0	0.00%	7.02M	05:39:59
Cikarang Listrindo	740	745	735	+5	+0.68%	2.51M	05:39:59
Duta Intidaya	1,025	1,030	1,020	0	0.00%	16.5K	05:39:59
Sillo Maritime Perdana	3,720	3,850	3,610	+30	+0.81%	50.1K	05:39:59
Graha Andrasentra	68	70	68	+2	+3.03%	109.17M	05:39:59
Capital Financial Ind	1,300	1,330	1,255	-30	-2.26%	268.6K	05:39:59
Maharaksa Biru Energi Tbk PT	344	358	342	0	0.00%	32.21M	05:39:59
Indo Komoditi Korpora	58	61	57	-2	-3.33%	101.18M	05:39:59
Waskita Beton Precast	19	19	19	0	0.00%	48.23M	05:39:59
Samator Indo Gas Tbk PT	3,230	3,280	3,110	-30	-0.92%	1.32M	05:39:59
Paramita Bangun Sarana	1,180	1,200	1,175	-35	-2.88%	815.1K	05:39:59
Prodia Widyahusada	2,510	2,510	2,500	+10	+0.40%	126.2K	05:39:59
Bintang Oto Global	1,455	1,510	1,445	+5	+0.34%	10.9K	05:39:59
Nusantara Pelabuhan	895	920	895	0	0.00%	5.2K	05:39:59
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	825	835	795	+5	+0.61%	13.18M	05:39:59
Sumber Energi Andalan	1,855	1,950	1,855	-85	-4.38%	84.9K	05:39:59
Perdana Bangun Pusaka	2,210	2,270	2,170	-100	-4.33%	13.1K	05:39:59
Industri Dan Perdagangan	98	101	98	-2	-2.00%	4.21M	05:39:59
Sanurhasta Mitra	328	342	326	-6	-1.80%	119.59M	05:39:59
Sariguna Primatirta	410	420	408	-4	-0.97%	7.82M	05:39:59
PT Cahayasakti Investindo	187	197	177	+12	+6.86%	16.68M	05:39:59
PT Pelayaran Tamarin	32	34	32	-2	-5.88%	12.6M	05:39:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	108	111	96	+2	+1.89%	13.78M	05:39:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	69	70	68	0	0.00%	14.71M	05:39:59
Kirana Megatara	266	268	260	-2	-0.75%	81.7K	05:39:59
Hartadinata Abadi	2,880	2,960	2,730	+100	+3.60%	26.85M	05:39:59
Integra Indocabinet	312	318	312	-2	-0.64%	534K	05:39:59
Alfa Energi Investama	148	156	147	-5	-3.27%	4.33M	05:39:59
Map Boga Adiperkasa	1,500	1,550	1,460	-50	-3.23%	700	05:39:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	800	820	800	-15	-1.84%	5.26M	05:39:59
Andalan Perkasa Abadi Tbk PT	41	41	41	+2	+5.13%	470.2K	05:39:59
Emdeki Utama	198	202	196	-2	-1.00%	131.5K	05:39:59
Trisula Textile	167	173	160	+4	+2.45%	52.52M	05:39:59
Kioson Komersial	116	127	113	-7	-5.69%	30.72M	05:39:59
Garuda Maintenance Facility	66	69	65	-2	-2.94%	125.82M	05:39:59
Malacca Trust Wuwungan	326	326	320	0	0.00%	69.1K	05:39:59
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	344	364	332	-20	-5.49%	753K	05:39:59
PP Presisi Tbk PT	134	136	127	-1	-0.74%	74M	05:39:59
Wijaya Karya Bangunan Gedung	58	59	57	-1	-1.69%	4.45M	05:39:59
M Cash Integrasi PT	354	380	344	-14	-3.80%	929K	05:39:59
Pelita Samudera	340	346	338	-6	-1.73%	1.1M	05:39:59
Asuransi Jiwa Syariah	266	276	256	0	0.00%	920.2K	05:39:59
Campina Ice Cream	206	214	204	-2	-0.96%	1.1M	05:39:59
Dwi Guna Laksana	272	280	270	-6	-2.16%	599.3K	05:39:59
Jasa Armada Indonesia	334	336	328	+4	+1.21%	935.1K	05:39:59
Panca Budi Idaman	520	520	515	0	0.00%	579K	05:39:59
Prima Cakrawala Abadi	38	39	38	-1	-2.56%	927.4K	05:39:59
LCK Global Kedaton	116	116	86	+30	+34.88%	222.2M	05:39:59
Cita Mineral	4,260	4,400	4,260	-140	-3.18%	257.4K	05:39:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	197	204	196	0	0.00%	244.1K	05:39:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,780	1,795	1,760	-20	-1.11%	43.2K	05:39:59
Indah Prakasa Sentosa	510	520	510	-10	-1.92%	46.1K	05:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	108	112	108	-1	-0.92%	5.78M	05:39:59
Bank Syariah Indonesia	2,040	2,100	2,030	-40	-1.92%	16.51M	05:39:59
PT Surya Pertiwi	650	655	650	-5	-0.76%	1.74M	05:39:59
Medikaloka Hermina	1,200	1,200	1,185	0	0.00%	5.58M	05:39:59
Guna Timur Raya	510	560	428	+54	+11.84%	10.86M	05:39:59
PT Sarimelati Kencana	226	234	206	+20	+9.71%	13.27M	05:39:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,290	1,295	1,265	+10	+0.78%	1.19M	05:39:59
MNC Studios	905	950	890	-25	-2.69%	23.73M	05:39:59
Bank Tabungan Pensiunan	1,080	1,105	1,075	-15	-1.37%	2.82M	05:39:59
Charnic Capital	1,260	1,305	1,235	0	0.00%	5K	05:39:59
Royal Prima	76	80	70	+5	+7.04%	37.19M	05:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	191	193	182	+1	+0.53%	427K	05:39:59
Batavia Prosperindo Trans	86	88	84	0	0.00%	2M	05:39:59
PT Kendaraan Terminal	1,295	1,305	1,290	-10	-0.77%	896.9K	05:39:59
Jaya Sukses Makmur	2,070	2,700	2,070	-310	-13.03%	7.62M	05:39:59
MAP Aktif Adiperkasa	635	670	635	-25	-3.79%	13.93M	05:39:59
Transcoal Pacific	12,150	13,725	11,550	-1,375	-10.17%	4.21M	05:39:59
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	745	745	730	+5	+0.68%	3.24M	05:39:59
NFC Indonesia	1,800	1,875	1,775	-60	-3.23%	68.6K	05:39:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,570	2,800	2,560	-160	-5.86%	4.38M	05:39:59
Andira Agro	26	28	26	-1	-3.70%	8.99M	05:39:59
Trimitra Propertindo	72	75	66	+6	+9.09%	206.13M	05:39:59
Madusari Murni Indah	268	272	260	-2	-0.74%	3.85M	05:39:59
Arkadia Digital	31	33	31	0	0.00%	677.6K	05:39:59
Pantai Indah Kapuk Dua Tbk PT	8,750	9,150	8,750	-175	-1.96%	6.12M	05:39:59
Natura City	224	238	210	-8	-3.45%	2.17M	05:39:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	100	17/04
Satria Antaran Prima	250	254	246	-2	-0.79%	223.6K	05:39:59
Super Energy	2,730	2,770	2,650	+30	+1.11%	3.5K	05:39:59
Garudafood Putra Putri	350	360	350	0	0.00%	152.9K	05:39:59
Superkrane Mitra Utama	492	505	462	+30	+6.49%	802.8K	05:39:59
Cahayaputra Asa Keramik	165	167	162	0	0.00%	110.7K	05:39:59
Kota Satu	266	268	266	-2	-0.75%	1.36M	05:39:59
Yelooo Integra	107	116	105	-6	-5.31%	145.59M	05:39:59
Shield On Service	860	940	860	+5	+0.58%	1.4K	05:39:59
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	86	87	81	+3	+3.61%	34.56M	05:39:59
Nusantara Voucher	163	167	156	+1	+0.62%	7.11M	05:39:59
Sentral Mitra Informatika	106	111	104	-1	-0.93%	1.86M	05:39:59
Satria Mega Kencana	1,135	1,255	1,070	-120	-9.56%	4.66M	05:39:59
Urban Jakarta Propertindo	188	197	185	-2	-1.05%	324.1K	05:39:59
Mega Perintis	404	410	380	-20	-4.72%	109.3K	05:39:59
Phapros	310	314	298	+2	+0.65%	66.4K	05:39:59
Sentra Food	193	197	192	-4	-2.03%	182.8K	05:39:59
Estika Tata Tiara	260	268	254	+2	+0.78%	5.08M	05:39:59
Pollux Investasi	1,225	1,480	1,155	+30	+2.51%	539.2K	05:39:59
Citra Putra	2,800	2,800	2,660	+10	+0.36%	21.8K	05:39:59
Olympus Strategic Indonesia PT	605	610	600	-5	-0.82%	65.2K	05:39:59
Armada Berjaya	134	140	134	-6	-4.29%	9.47M	05:39:59
PT Wahana Interfood	420	436	402	+10	+2.44%	37.59M	05:39:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	46	45	-1	-2.17%	2.1M	05:39:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	102	105	101	-2	-1.92%	7.26M	05:39:59
Hotel Fitra International	515	560	466	-20	-3.74%	2.42M	05:39:59
Bali Bintang Sejahtera	172	178	172	-3	-1.71%	443K	05:39:59
Communication Cable Systems	264	266	260	-4	-1.49%	258.3K	05:39:59
Surya Fajar Capital	1,925	1,930	1,915	+10	+0.52%	53.7K	05:39:59
Golden Flower	20,900	20,900	17,425	+3,475	+19.94%	119.3K	05:39:59
Bima Sakti Pertiwi	63	64	61	+1	+1.61%	1.91M	05:39:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	258	266	254	-6	-2.27%	811.1K	05:39:59
Krida Jaringan Nusantara	130	136	129	-2	-1.52%	759.9K	05:39:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,280	3,470	3,110	+10	+0.31%	911.7K	05:39:59
MNC Vision Networks	45	45	45	0	0.00%	4.98M	05:39:59
Hensel Davest	62	63	61	0	0.00%	7.53M	05:39:59
Satyamitra Kemas Lestari	165	168	164	-3	-1.79%	76.1K	05:39:59
Inocycle	123	126	120	0	0.00%	6.15M	05:39:59
Arkha Jayanti	33	33	32	+1	+3.13%	1.86M	05:39:59
Eastparc Hotel	92	93	91	0	0.00%	1.49M	05:39:59
Asuransi Jiwa Sinarmas	7,550	7,550	7,250	0	0.00%	800	05:39:59
Fuji Finance Indonesia	362	378	356	-18	-4.74%	662K	05:39:59
DMS Propertindo	84	90	71	+14	+20.00%	2.46B	05:39:59
Kencana Energi	890	900	880	+5	+0.56%	11.61M	05:39:59
Telefast Indonesia	226	230	220	+6	+2.73%	426.8K	05:39:59
Bhakti Agung Propertindo	29	29	29	0	0.00%	4.09M	05:39:59
Gunung Raja	296	302	292	+4	+1.37%	324.5K	05:39:59
Optima Prima	140	146	139	0	0.00%	13.64M	05:39:59
Nusantara Almazia	191	208	176	+15	+8.52%	57.5M	05:39:59
Gaya Abadi	90	94	90	-3	-3.23%	21.41M	05:39:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	400	406	398	0	0.00%	948K	05:39:59
Digital Mediatama Maxima	230	242	228	0	0.00%	549.2K	05:39:59
Ginting Jaya Energi	77	79	76	-1	-1.28%	19.36M	05:39:59
Singaraja Putra	16,500	18,250	16,500	-1,750	-9.59%	1.76M	05:39:59
Sinergi Inti	93	99	92	0	0.00%	46.4M	05:39:59
Dana Brata Luhur	1,355	1,395	1,355	-20	-1.45%	1.71M	05:39:59
Mulia Boga Raya	545	560	540	-10	-1.80%	114.6K	05:39:59
Palma Serasih	202	204	200	+2	+1.00%	759.3K	05:39:59
Asia Sejahtera Mina	290	350	280	+10	+3.57%	4.77M	05:39:59
Ifishdeco	2,780	3,250	2,610	-270	-8.85%	574.6K	05:39:59
Repower Asia Ind	55	57	55	-1	-1.79%	39.52M	05:39:59
Indonesia Fibreboard	226	228	218	0	0.00%	175.5K	05:39:59
Uni Charm	408	412	404	-2	-0.49%	424.1K	05:39:59
Putra Mandiri Jembar	141	148	141	-2	-1.40%	3.05M	05:39:59
Galva Technologies	342	350	342	+6	+1.79%	6.5K	05:39:59
Bahtera Bumi Raya PT Tbk	800	835	795	-75	-8.57%	318.9K	05:39:59
Cisadane Sawit Raya	920	920	905	+15	+1.66%	393.4K	05:39:59
Bank Amar Indonesia	198	204	188	-4	-1.98%	2.94M	05:39:59
Ashmore Asset	364	366	360	0	0.00%	171.8K	05:39:59
Royalindo Investa	160	164	160	-4	-2.44%	7.4M	05:39:59
Perintis Triniti	795	805	780	-5	-0.63%	2.72M	05:39:59
Diamond Food	655	670	650	+5	+0.77%	73.5K	05:39:59
Putra Rajawali Kencana	32	32	32	0	0.00%	2.36M	05:39:59
Pratama Widya	985	990	985	0	0.00%	86.3K	05:39:59
Lancartama Sejati	165	169	148	+9	+5.77%	2.3M	05:39:59
Era Mandiri Cemerlang Tbk PT	104	106	102	-1	-0.95%	6.46M	05:39:59
Agro Yasa Lestari PT Tbk	194	197	189	0	0.00%	3.3M	05:39:59
Diamond Citra	50	52	50	0	0.00%	256.62M	05:39:59
Andalan Sakti	450	474	440	-2	-0.44%	190.8K	05:39:59
Batulicin Nusantara	1,220	1,220	1,200	0	0.00%	316.1K	05:39:59
Esta Multi Usaha	197	204	196	-5	-2.48%	1.1M	05:39:59
Makmur Berkah	282	296	280	-12	-4.08%	1.49M	05:39:59
Metro Health	422	424	412	0	0.00%	695.4K	05:39:59
Saraswanti Anugerah	336	348	332	-8	-2.33%	269K	05:39:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	124	133	102	+23	+22.77%	101.06M	05:39:59
Aesler Gr	1,775	1,820	1,675	-45	-2.47%	31.3K	05:39:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	47	47	47	-1	-2.08%	7.77M	05:39:59
Bumi Benowo	181	184	179	-3	-1.63%	455.8K	05:39:59
Bhakti Multi Artha	1,405	1,405	1,400	0	0.00%	1.4K	05:39:59
Cashlez World	208	232	208	-22	-9.57%	8.01M	05:39:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	70	70	66	+4	+6.06%	36.88M	05:39:59
Pradiksi Gunatama	9,675	9,750	9,525	-50	-0.51%	57.6K	05:39:59
Boston Furniture	476	520	464	-12	-2.46%	4.24M	05:39:59
Pakuan	4,080	4,430	4,050	-260	-5.99%	741.5K	05:39:59
Prima Globalindo	234	246	234	0	0.00%	964.8K	05:39:59
Berlian Laju Tanker Tbk PT	41	42	41	-1	-2.38%	12.95M	05:39:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	410	416	406	-6	-1.44%	2.59M	05:39:59
Transkon Jaya	139	146	138	-3	-2.11%	802.7K	05:39:59
Pinago Utama	3,700	3,720	3,540	-20	-0.54%	34K	05:39:59
Puri Global Sukses	177	179	168	-2	-1.12%	1.57M	05:39:59
Soho Global	1,960	1,970	1,925	-10	-0.51%	78.6K	05:39:59
Selaras Citra	177	179	174	+4	+2.31%	95.6K	05:39:59
Bank Bisnis	4,730	4,750	4,730	-20	-0.42%	3.7K	05:39:59
Kurniamitra Duta	560	600	540	-15	-2.61%	744.8K	05:39:59
Grand House	244	254	226	-6	-2.40%	4.13M	05:39:59
Rockfields Prop	2,620	2,680	2,470	-60	-2.24%	72.5K	05:39:59
Planet Properindo	62	62	57	+5	+8.77%	23.14M	05:39:59
Morenzo Abadi	76	81	69	+7	+10.14%	150.13M	05:39:59
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	498	530	498	-12	-2.35%	1.01M	05:39:59
Victoria Care	630	650	620	+10	+1.61%	4.39M	05:39:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,900	6,900	6,875	+25	+0.36%	9.5K	05:39:59
Bank Net Indonesia Syariah Tbk PT	520	540	515	-20	-3.70%	233.7K	05:39:59
Diagnos Laboratorium Utama PT Tbk	282	294	282	-2	-0.70%	279.1K	05:39:59
Widodo Makmur Unggas Tbk PT	85	87	79	+6	+7.59%	1.07B	05:39:59
Ulima Nitra PT	139	143	137	-1	-0.71%	3.21M	05:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	262	274	256	-10	-3.68%	8.22M	05:39:59
Zyrexindo Mandiri Buana PT Tbk	153	156	149	-1	-0.65%	1.43M	05:39:59
Imago Mulia Persada Tbk PT	580	580	550	+15	+2.65%	18.8K	05:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,895	1,900	1,825	+80	+4.41%	23.54M	05:39:59
Nusa Palapa Gemilang PT Tbk	69	71	69	-1	-1.43%	6.3M	05:39:59
Lima Dua Lima Tiga PT	1,530	1,530	1,330	+135	+9.68%	1.77M	05:39:59
Harapan Duta Pertiwi PT	240	254	238	+2	+0.84%	6.34M	05:39:59
Triniti Dinamik PT Tbk	177	190	176	-6	-3.28%	42.97M	05:39:59
Green Power Tbk PT	152	158	141	+11	+7.80%	53.62M	05:39:59
Panca Anugrah Wisesa Tbk PT	6,975	7,000	6,300	-25	-0.36%	271K	05:39:59
Archi Indonesia Tbk PT	1,605	1,645	1,580	0	0.00%	43.85M	05:39:59
Bank Multiarta Sentosa PT	3,270	3,290	3,200	-40	-1.21%	1.5K	05:39:59
Era Graharealty PT Tbk	180	190	174	0	0.00%	292K	05:39:59
Bundamedik Tbk PT	184	188	183	-3	-1.60%	900.4K	05:39:59
Falmaco Nonwoven Industri PT Tbk	165	170	157	+7	+4.43%	2.62M	05:39:59
PAM Mineral Tbk PT	960	1,030	945	-40	-4.00%	40.41M	05:39:59
Trimegah Karya Pratama Tbk PT	169	175	162	-1	-0.59%	22.88M	05:39:59
DCI Indonesia	199,200	199,200	199,200	-100	-0.05%	300	05:39:59
Bukalapak.com PT	174	179	169	-1	-0.57%	203.84M	05:39:59
Hasnur Internasional Shipping Tbk PT	199	204	199	-3	-1.49%	2.03M	05:39:59
Bank JTrust Indonesia Tbk PT	128	131	125	-3	-2.29%	640.4K	05:39:59
Solusi Sinergi Digital Tbk PT	2,480	2,540	2,430	-40	-1.59%	21.59M	05:39:59
Indo Oil Perkasa PT	296	308	294	0	0.00%	28M	05:39:59
Geoprima Solusi Tbk PT	358	378	340	+10	+2.87%	2.95M	05:39:59
Prima Andalan Mandiri Tbk PT	4,160	4,190	4,160	0	0.00%	24.9K	05:39:59
Kedoya Adyaraya Tbk PT	1,340	1,340	1,300	+90	+7.20%	48.4K	05:39:59
Global Sukses Solusi Tbk PT	99	99	91	+9	+10.00%	8.41M	05:39:59
Surya Biru Murni Acetylene Tbk PT	125	126	123	0	0.00%	549.9K	05:39:59
Cemindo Gemilang Tbk PT	825	835	795	+15	+1.85%	21.14M	05:39:59
GTS Internasional Tbk PT	256	272	254	-8	-3.03%	63.72M	05:39:59
IDeA Indonesia Akademi Tbk PT	87	105	87	-9	-9.38%	112.13M	05:39:59
Formosa Ingredient Factory PT Tbk	169	170	165	+1	+0.60%	59.5K	05:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	119	124	117	-3	-2.46%	22.87M	05:39:59
Damai Sejahtera Abadi Tbk PT	158	160	156	+2	+1.28%	121.6K	05:39:59
Dayamitra Telekomunikasi PT	530	535	525	0	0.00%	1.75M	05:39:59
Caturkarda Depo Bangunan PT Tbk	238	258	232	-24	-9.16%	2.85M	05:39:59
Perma Plasindo Tbk PT	123	124	121	0	0.00%	188.9K	05:39:59
Widodo Makmur Perkasa PT	47	48	47	-5	-9.62%	177.01M	05:39:59
Jaya Swarasa Agung PT	66	73	65	+1	+1.54%	109.26M	05:39:59
Wira Global Solusi Tbk PT	127	130	120	-3	-2.31%	610.9K	05:39:59
Cisarua Mountain Dairy Tbk PT	4,580	4,720	4,540	-70	-1.51%	4.74M	05:39:59
RMK Energy PT Tbk	3,290	3,320	3,200	+20	+0.61%	15.91M	05:39:59
Obm Drilchem PT	238	242	230	+4	+1.71%	1.66M	05:39:59
Avia Avian PT Tbk	376	376	362	+4	+1.08%	33.23M	05:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	168	173	156	+11	+7.01%	33.58M	05:39:59
Bintang Samudera Mandiri Lines Tbk PT	406	418	392	+12	+3.05%	21.73M	05:39:59
Dharma Polimetal Tbk PT	1,050	1,050	1,025	+30	+2.94%	3.95M	05:39:59
Alamtri Minerals Indonesia	1,905	1,940	1,900	-30	-1.55%	19.84M	05:39:59
Semacom Integrated Tbk PT	120	127	117	-3	-2.44%	6.71M	05:39:59
Autopedia Sukses Lestari Tbk PT	79	81	78	-1	-1.25%	24.07M	05:39:59
MDTV Media Tech Tbk PT	92	99	91	-6	-6.12%	34.21M	05:39:59
Mitra Angkasa Sejahtera PT Tbk	36	37	36	-1	-2.70%	5.03M	05:39:59
Champ Resto Indonesia PT	372	382	370	-2	-0.53%	74.6K	05:39:59
Nusatama Berkah Tbk PT	84	87	82	-2	-2.33%	25.56M	05:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	53.00	55.00	52.00	-1.00	-1.85%	10.17M	05:39:59
Sumber Mas Konstruksi Tbk PT	101.00	107.00	98.00	-6.00	-5.61%	8.59M	05:39:59
Nanotech Indonesia Global Tbk PT	39.00	44.00	38.00	-2.00	-4.88%	39.39M	05:39:59
Sumber Tani Agung Resources Tbk PT	1,290.00	1,305.00	1,275.00	+15.00	+1.18%	5.96M	05:39:59
Sepeda Bersama Indonesia Tbk PT	550.00	605.00	545.00	-35.00	-5.98%	2.4M	05:39:59
Wir Asia Tbk PT	83.00	86.00	82.00	-2.00	-2.35%	47.47M	05:39:59
Sigma Energy Compressindo Tbk PT	128.00	130.00	127.00	-2.00	-1.54%	6.56M	05:39:59
GoTo Gojek Tokopedia PT	53.00	54.00	52.00	+1.00	+1.92%	5.36B	05:39:59
Teladan Prima Agro PT Tbk	680.00	695.00	675.00	+10.00	+1.49%	4.04M	05:39:59
Murni Sadar Tbk PT	945.00	970.00	945.00	-45.00	-4.55%	15.6K	05:39:59
Winner Nusantara Jaya Tbk PT	34.00	36.00	34.00	-2.00	-5.56%	41.71M	05:39:59
Indo Boga Sukses Tbk PT	119.00	119.00	115.00	+3.00	+2.59%	11.3M	05:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	58.00	61.00	56.00	-1.00	-1.69%	5.35M	05:39:59
Cilacap Samudera Fishing Industry	81.00	82.00	79.00	0.00	0.00%	70.66M	05:39:59
Chemstar Indonesia Tbk PT	98.00	102.00	98.00	-3.00	-2.97%	35.19M	05:39:59
Arkora Hydro Tbk PtT	9,300.00	9,575.00	7,975.00	+1,300.00	+16.25%	11.19M	05:39:59
Cerestar Indonesia Tbk PT	187.00	190.00	181.00	+5.00	+2.75%	210.5K	05:39:59
PT Dewi SHRI Farmindo Tbk	126.00	140.00	123.00	-7.00	-5.26%	47.58M	05:39:59
Tera Data Indonusa Tbk PT	116.00	118.00	115.00	0.00	0.00%	528.8K	05:39:59
Bangun Karya Perkasa Jaya PT Tbk	90.00	97.00	74.00	+9.00	+11.11%	469.05M	05:39:59
Habco Trans Maritima Tbk PT	316.00	326.00	316.00	-10.00	-3.07%	12.11M	05:39:59
Utama Radar Cahaya Tbk PT	115.00	116.00	105.00	+8.00	+7.48%	30.53M	05:39:59
Aman Agrindo Tbk PT	330.00	350.00	306.00	+22.00	+7.14%	11.45M	05:39:59
Agung Menjangan Mas Tbk PT	426.00	450.00	414.00	-4.00	-0.93%	429.9K	05:39:59
Jhonlin Agro Raya PT Tbk	2,480.00	2,630.00	2,480.00	+20.00	+0.81%	3.54M	05:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,625.00	6,000.00	5,425.00	-50.00	-0.88%	1.01M	05:39:59
Kusuma Kemindo Sentosa PT	34.00	35.00	34.00	-1.00	-2.86%	1.16M	05:39:59
Pelayaran Nasional Ekalya	2,000.00	2,270.00	1,985.00	0.00	0.00%	5.27M	05:39:59
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	+160.00	+6.02%	6.87M	14/04
Klinko Karya Imaji PT Tbk	164.00	166.00	154.00	0.00	0.00%	34.1K	05:39:59
Rohartindo Nusantara Luas Tbk Pt	67.00	71.00	65.00	0.00	0.00%	37.66M	05:39:59
Toba Surimi Industries Tbk Pt	214.00	220.00	212.00	-6.00	-2.73%	1.77M	05:39:59
Hetzer Medical Indonesia Tbk PT	77.00	86.00	64.00	+10.00	+14.93%	438.66M	05:39:59
Black Diamond Resources Tbk PT	53.00	56.00	51.00	-2.00	-3.64%	315.49M	05:39:59
Segar Kumala Indonesia Tbk PT	525.00	530.00	510.00	+10.00	+1.94%	357.3K	05:39:59
Famon Awal Bros Sedaya Tbk PT	755.00	790.00	725.00	+20.00	+2.72%	13K	05:39:59
Citra Borneo Utama PT Tbk	865.00	915.00	865.00	-15.00	-1.70%	34.4K	05:39:59
PT Menthobi Karyatama Raya Tbk	131.00	136.00	130.00	-3.00	-2.24%	562.1K	05:39:59
Jayamas Medica Industri PT	298.00	306.00	286.00	-2.00	-0.67%	9.2M	05:39:59
PT Wulandari Bangun Laksana Tbk	61.00	62.00	60.00	+1.00	+1.67%	11.85M	05:39:59
PT Primadaya Plastisindo Tbk	350.00	374.00	318.00	+34.00	+10.76%	5.64M	05:39:59
Puri Sentul Permai Tbk PT	980.00	1,045.00	955.00	-5.00	-0.51%	790.2K	05:39:59
Ketrosden Triasmitra PT	510.00	620.00	505.00	-45.00	-8.11%	277.78M	05:39:59
Bersama Zatta Jaya Tbk PT	96.00	104.00	93.00	-2.00	-2.04%	311.72M	05:39:59
Global Digital Niaga Tbk PT	402.00	410.00	398.00	-8.00	-1.95%	1.46M	05:39:59
Multi Medika Internasional PT Tbk	280.00	284.00	266.00	+10.00	+3.70%	2.44M	05:39:59
Techno9 Indonesia PT Tbk	151.00	154.00	131.00	+6.00	+4.14%	25.46M	05:39:59
Saraswanti Indoland Dev PT	114.00	116.00	112.00	0.00	0.00%	2.77M	05:39:59
Personel Alih Daya Tbk PT	169.00	188.00	168.00	-12.00	-6.63%	78.54M	05:39:59
Isra Presisi Indonesia PT Tbk	32.00	35.00	32.00	-3.00	-8.57%	70.79M	05:39:59
Venteny Fortuna International PT	73.00	74.00	72.00	0.00	0.00%	14.34M	05:39:59
Mitra Tirta Buwana PT Tbk	61.00	67.00	58.00	-1.00	-1.61%	1.34M	05:39:59
Data Sinergitama Jaya Tbk PT	206.00	218.00	204.00	-10.00	-4.63%	13.28M	05:39:59
Jobubu Jarum Minahasa PT Tbk	150.00	160.00	147.00	0.00	0.00%	3.19M	05:39:59
PT Citra Buana Prasida Tbk	312.00	334.00	308.00	-22.00	-6.59%	382.8K	05:39:59
Cakra Buana Resources Energi PT Tbk	920.00	1,075.00	890.00	-35.00	-3.66%	130.08M	05:39:59
Sunindo Pratama PT Tbk	690.00	690.00	675.00	0.00	0.00%	566K	05:39:59
PT Hatten Bali PT Tbk	186.00	189.00	182.00	0.00	0.00%	1.83M	05:39:59
Lavender Bina Cendikia PT Tbk	37.00	41.00	36.00	-2.00	-5.13%	26.03M	05:39:59
Penta Valent PT	470.00	476.00	466.00	-2.00	-0.42%	53K	05:39:59
PT Jasa Berdikari Logistics Tbk	83.00	85.00	81.00	0.00	0.00%	30.18M	05:39:59
Wijaya Cahaya Timber PT	94.00	96.00	90.00	-2.00	-2.08%	4.41M	05:39:59
Aviana Sinar Abadi PT Tbk	470.00	490.00	466.00	-14.00	-2.89%	39.63M	05:39:59
Hassana Boga Sejahtera PT Tbk	75.00	75.00	67.00	+6.00	+8.70%	16.98M	05:39:59
Pelita Teknologi Global PT Tbk	1,060.00	1,075.00	1,050.00	-5.00	-0.47%	95.1K	05:39:59
Haloni Jane PT Tbk	86.00	95.00	74.00	+12.00	+16.22%	297.19M	05:39:59
PT Solusi Kemasan Digital Tbk	282.00	326.00	270.00	-16.00	-5.37%	1.45B	05:39:59
Vastland Indonesia PT Tbk	121.00	125.00	119.00	0.00	0.00%	4.5M	05:39:59
Hoffmen Cleanindo PT Tbk	360.00	364.00	324.00	+26.00	+7.78%	5.07M	05:39:59
PT Pertamina Geothermal Energy	1,040.00	1,065.00	1,035.00	0.00	0.00%	13.56M	05:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	262.00	286.00	258.00	-2.00	-0.76%	38.08M	05:39:59
Berdikari Pondasi	159.00	162.00	158.00	-1.00	-0.63%	12.85M	05:39:59
Mitra Pack	69.00	70.00	66.00	+2.00	+2.99%	7.26M	05:39:59
PT Petrindo Jaya Kreasi Tbk	1,535.00	1,620.00	1,505.00	-55.00	-3.46%	268.05M	05:39:59
Teknologi Karya Digital Nusa PT Tbk	152.00	162.00	151.00	-7.00	-4.40%	3.39M	05:39:59
PT Saptausaha Gemilangindah Tbk	31.00	32.00	30.00	-1.00	-3.13%	4.68M	05:39:59
PT Nusantara Sawit Sejahtera Tbk	900.00	970.00	890.00	-10.00	-1.10%	23.63M	05:39:59
PT Hillcon Tbk	22.00	23.00	22.00	-1.00	-4.35%	94.99M	05:39:59
Grahaprima Suksesmandiri Tbk PT	276.00	282.00	266.00	0.00	0.00%	1.14M	05:39:59
Arsy Buana Travelindo Tbk PT	142.00	146.00	139.00	-1.00	-0.70%	7.84M	05:39:59
Multi Makmur Lemindo Tbk	146.00	147.00	140.00	+1.00	+0.69%	16.98M	05:39:59
PT Trimegah Bangun Persada Tbk	1,205.00	1,245.00	1,190.00	-25.00	-2.03%	78.52M	05:39:59
PT Era Digital Media Tbk	160.00	164.00	160.00	-1.00	-0.62%	154.1K	05:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	730.00	770.00	725.00	-25.00	-3.31%	142M	05:39:59
Era Media Sejahtera Tbk PT	168.00	181.00	165.00	-12.00	-6.67%	108.48M	05:39:59
Informasi Teknologi Indonesia Tbk	112.00	115.00	112.00	-2.00	-1.75%	4.99M	05:39:59
MPX Logistics International Tbk PT	172.00	176.00	166.00	+5.00	+2.99%	3.83M	05:39:59
Tripar Multivision Plus Tbk PT	228.00	238.00	226.00	-4.00	-1.72%	913.4K	05:39:59
King Tire Indonesia Tbk PT	116.00	117.00	110.00	-1.00	-0.85%	66K	05:39:59
Sarana Mitra Luas Tbk PT	286.00	296.00	284.00	-8.00	-2.72%	10.43M	05:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	12.3M	05:39:59
Maxindo Karya Anugerah	88.00	91.00	88.00	-3.00	-3.30%	8.59M	05:39:59
PT VKTR Teknologi Mobilitas	960.00	1,015.00	950.00	-20.00	-2.04%	79.29M	05:39:59
Graha Mitra Asia Tbk PT	42.00	43.00	40.00	+1.00	+2.44%	12.65M	05:39:59
Amman Mineral Internasional Tbk PT	5,550.00	5,725.00	5,500.00	0.00	0.00%	12.7M	05:39:59
Carsurin Tbk PT	119.00	121.00	117.00	-2.00	-1.65%	953.1K	05:39:59
Graha Prima Mentari PT Tbk	338.00	352.00	316.00	-12.00	-3.43%	1.43M	05:39:59
PT Widiant Jaya Krenindo Tbk	34.00	35.00	34.00	-1.00	-2.86%	6.69M	05:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	330.00	350.00	328.00	-12.00	-3.51%	269.34M	05:39:59
Mandiri Herindo Adiperkasa Tbk PT	152.00	155.00	150.00	-1.00	-0.65%	6.74M	05:39:59
PT Royaltama Mulia Kontraktorindo	595.00	600.00	565.00	+10.00	+1.71%	14.16M	05:39:59
Nusantara Sejahtera Raya Tbk PT	105.00	106.00	104.00	-1.00	-0.94%	14.66M	05:39:59
PT ITSEC Asia Tbk	1,355.00	1,360.00	1,330.00	-5.00	-0.37%	17.07M	05:39:59
Sinar Eka Selaras PT	324.00	334.00	314.00	+8.00	+2.53%	14.38M	05:39:59
Multi Garam Utama Tbk PT	358.00	368.00	352.00	-4.00	-1.10%	1.06M	05:39:59
PT Ingria Pratama Capitalindo Tbk	107.00	108.00	105.00	0.00	0.00%	172.3K	05:39:59
Minahasa Membangun Hebat Tbk PT	368.00	370.00	332.00	+30.00	+8.88%	712.6K	05:39:59
Paperocks Indonesia Tbk PT	216.00	226.00	198.00	+19.00	+9.64%	17.99M	05:39:59
Humpuss Maritim Internasional Tbk	206.00	218.00	206.00	-4.00	-1.90%	64.52M	05:39:59
Lupromax Pelumas Indonesia Tbk PT	172.00	179.00	168.00	-7.00	-3.91%	378.6K	05:39:59
Mutuagung Lestari Tbk PT	113.00	123.00	111.00	-1.00	-0.88%	11.34M	05:39:59
Pt Multisarana Intan Eduka Tbk	66.00	66.00	60.00	+6.00	+10.00%	8.46M	05:39:59
Charlie Hospital Semarang PT	314.00	348.00	312.00	-36.00	-10.29%	19.02M	05:39:59
Multitrend Indo Tbk PT	262.00	262.00	210.00	+52.00	+24.76%	11.3M	05:39:59
Anugerah Spareparts Sejahtera PT	56.00	59.00	55.00	-1.00	-1.75%	6.68M	05:39:59
Sumber Sinergi Makmur PT Tbk	66.00	67.00	65.00	0.00	0.00%	7.8M	05:39:59
Kokoh Exa Nusantara Tbk PT	129.00	132.00	125.00	0.00	0.00%	13.14M	05:39:59
Pulau Subur Tbk PT	186.00	189.00	185.00	+1.00	+0.54%	4.44M	05:39:59
Lovina Beach Brewery Tbk PT	123.00	125.00	121.00	0.00	0.00%	4.02M	05:39:59
Logisticsplus International Tbk PT	113.00	125.00	110.00	-7.00	-5.83%	2.76M	05:39:59
Koka Indonesia PT	192.00	196.00	185.00	0.00	0.00%	3.77M	05:39:59
Barito Renewables Energy PT Tbk	6,600.00	6,700.00	6,350.00	-25.00	-0.38%	64.13M	05:39:59
Agro Bahari Nusantara PT Tbk	905.00	905.00	905.00	+80.00	+9.70%	135.8K	05:39:59
Ikapharmindo Putramas PT	212.00	212.00	206.00	+4.00	+1.92%	67.5K	05:39:59
Mastersystem Infotama PT	1,420.00	1,430.00	1,420.00	0.00	0.00%	797.6K	05:39:59
Kian Santang Muliatama PT	92.00	95.00	92.00	-1.00	-1.08%	5.51M	05:39:59
JANU PUTRA SEJAHTERA Tbk PT	344.00	344.00	334.00	+4.00	+1.18%	52.25M	05:39:59
Maja Agung Latexindo PT Tbk	80.00	82.00	71.00	+9.00	+12.68%	47.54M	05:39:59
Asri Karya Lestari PT Tbk	392.00	422.00	386.00	-8.00	-2.00%	17.83M	05:39:59
Citra Nusantara Gemilang Tbk PT	170.00	171.00	167.00	+2.00	+1.19%	2.59M	05:39:59
Adhi Kartiko Pratama Tbk PT	342.00	344.00	326.00	+12.00	+3.64%	3.43M	05:39:59
Sinergi Multi Lestarindo PT Tbk	137.00	147.00	135.00	+2.00	+1.48%	3.5M	05:39:59
Multi Spunindo Jaya Tbk PT	520.00	540.00	460.00	0.00	0.00%	9.53M	05:39:59
Manggung Polahraya PT Tbk	52.00	52.00	48.00	+4.00	+8.33%	28.23M	05:39:59
Samcro Hyosung Adilestari PT Tbk	76.00	78.00	76.00	-1.00	-1.30%	2.2M	05:39:59
Griptha Putra Persada Tbk PT	56.00	58.00	56.00	-2.00	-3.45%	12.35M	05:39:59
Sumber Mineral Global Abadi Tbk PT	95.00	98.00	94.00	-1.00	-1.04%	10.2M	05:39:59
Terang Dunia Internusa PT	94.00	95.00	92.00	+1.00	+1.08%	15.06M	05:39:59
Pt Topindo Solusi Komunika	67.00	70.00	67.00	-2.00	-2.90%	25.08M	05:39:59
Mitra Pedagang Indonesia PT Tbk	87.00	93.00	85.00	+1.00	+1.16%	11.09M	05:39:59
Ancara Logistics Indonesia PT Tbk	845.00	875.00	835.00	-10.00	-1.17%	2.06M	05:39:59
Homeco Victoria Makmur PT Tbk	230.00	234.00	214.00	+12.00	+5.50%	3.64M	05:39:59
Pt Harta Djaya Karya Tbk	118.00	120.00	107.00	+7.00	+6.31%	51.56M	05:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,090.00	1,090.00	1,085.00	0.00	0.00%	66.1K	05:39:59
Ecocare Indo Pasifik PT Tbk	142.00	143.00	140.00	-1.00	-0.70%	588.5K	05:39:59
Bersama Mencapai Puncak PT Tbk	450.00	450.00	362.00	+84.00	+22.95%	23.95M	05:39:59
Satu Visi Putra PT Tbk	925.00	925.00	745.00	+185.00	+25.00%	15.38M	05:39:59
Dunia Virtual Online Tbk PT	346.00	348.00	336.00	0.00	0.00%	469.9K	05:39:59
Atlantis Subsea Indonesia Tbk PT	52.00	52.00	51.00	+1.00	+1.96%	23.67M	05:39:59
Multi Hanna Kreasindo Tbk PT	195.00	200.00	195.00	-1.00	-0.51%	4.87M	05:39:59
Remala Abadi Tbk PT	2,280.00	2,450.00	2,250.00	-120.00	-5.00%	6.62M	05:39:59
Xolare RCR Energy PT Tbk	125.00	127.00	123.00	-1.00	-0.79%	6.33M	05:39:59
Benteng Api Technic PT Tbk	93.00	97.00	92.00	-2.00	-2.11%	647K	05:39:59
Soraya Berjaya Indonesia Tbk PT	97.00	105.00	96.00	-5.00	-4.90%	6.9M	05:39:59
Pt Cipta Perdana Lancar Tbk	132.00	136.00	128.00	-2.00	-1.49%	12.2M	05:39:59
Pt Intra Golflink Resorts Tbk	202.00	210.00	200.00	-2.00	-0.98%	5.67M	05:39:59
Gunanusa Eramandiri Tbk PT	230.00	232.00	224.00	+4.00	+1.77%	122.2K	05:39:59
Superior Prima Sukses PT Tbk	165.00	166.00	161.00	+2.00	+1.23%	2.03M	05:39:59
PT Indo American Seafoods Tbk	89.00	92.00	89.00	-3.00	-3.26%	2.43M	05:39:59
PT UBC Medical Indonesia Tbk	157.00	161.00	156.00	-3.00	-1.88%	654.7K	05:39:59
Global Sukses Digital Tbk PT	156.00	160.00	153.00	-3.00	-1.89%	1.58M	05:39:59
Pt Esta Indonesia Tbk	392.00	394.00	364.00	+14.00	+3.70%	1.02M	05:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	138.00	141.00	136.00	+1.00	+0.73%	7.07M	05:39:59
Daaz Bara Lestari Tbk PT	2,450.00	2,550.00	2,440.00	-60.00	-2.39%	558K	05:39:59
Newport Marine Services PT Tbk	154.00	157.00	149.00	+3.00	+1.99%	3.3M	05:39:59
Adiwarna Anugerah Abadi PT Tbk	105.00	107.00	103.00	0.00	0.00%	4.58M	05:39:59
Adaro Andalan Indonesia	10,950.00	11,450.00	10,800.00	-350.00	-3.10%	10.94M	05:39:59
Daya Intiguna Yasa PT Tbk	885.00	895.00	880.00	-10.00	-1.12%	157.9K	05:39:59
Kentanix Supra International Tbk PT	332.00	348.00	320.00	+8.00	+2.47%	474.8K	05:39:59
Raharja Energi Cepu Tbk Pt	6,525.00	6,875.00	6,525.00	-125.00	-1.88%	13.43M	05:39:59
Asuransi Digital Bersama Tbk PT	101.00	103.00	99.00	+2.00	+2.02%	7.41M	05:39:59
Hero Global Investment	141.00	144.00	141.00	-1.00	-0.70%	1.45M	05:39:59
Raja Roti Cemerlang	83.00	85.00	81.00	+2.00	+2.47%	18.39M	05:39:59
Brigit Biofarmaka Teknologi Tbk PT	340.00	348.00	338.00	+2.00	+0.59%	499.2K	05:39:59
Bangun Kosambi Sukses Pt Tbk	4,910.00	5,075.00	4,900.00	-40.00	-0.81%	2.29M	05:39:59
Delta Giri Wacana Tbk PT	384.00	404.00	384.00	-24.00	-5.88%	12.3M	05:39:59
Jantra Grupo Indonesia PT Tbk	121.00	124.00	105.00	+6.00	+5.22%	392.91M	05:39:59
Sinar Terang Mandiri PT Tbk	376.00	390.00	352.00	-8.00	-2.08%	567.9K	05:39:59
Yupi Indo Jelly Gum PT Tbk	1,530.00	1,530.00	1,515.00	+15.00	+0.99%	7K	05:39:59
Fore Kopi Indonesia PT Tbk	930.00	985.00	930.00	-20.00	-2.11%	11.21M	05:39:59
Medela Potentia Tbk PT	212.00	214.00	210.00	0.00	0.00%	974.8K	05:39:59
Cipta Sarana Medika Tbk PT	73.00	79.00	69.00	+3.00	+4.29%	44.77M	05:39:59
Asia Pramulia Tbk PT	236.00	236.00	236.00	+20.00	+9.26%	4.85M	05:39:59
Chandra Daya Investasi Tbk PT	1,120.00	1,190.00	1,105.00	-50.00	-4.27%	97.25M	05:39:59
Indokripto Koin Semesta Tbk PT	1,360.00	1,415.00	1,320.00	-45.00	-3.20%	9.72M	05:39:59
Pancaran Samudera Transport Tbk PT	1,035.00	1,200.00	985.00	+35.00	+3.50%	2.39M	05:39:59
Trimitra Trans Persada Tbk PT	400.00	402.00	394.00	+2.00	+0.50%	1.08M	05:39:59
Diastika Biotekindo Tbk PT	142.00	143.00	140.00	-1.00	-0.70%	720.3K	05:39:59
Merry Riana Edukasi Tbk PT	148.00	151.00	147.00	0.00	0.00%	1.68M	05:39:59
Prima Multi Usaha Indonesia Tbk PT	107.00	108.00	104.00	0.00	0.00%	1.14M	05:39:59
Merdeka Gold Resources PT Tbk	8,700.00	8,950.00	8,525.00	+75.00	+0.87%	22.35M	05:39:59
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	52.00	0.00	0.00%	1.11B	17/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	246.00	258.00	238.00	-8.00	-3.15%	6.42M	05:39:59
Abadi Lestari Indonesia	6,200.00	6,650.00	6,200.00	-375.00	-5.70%	3.84M	05:39:59
Super Bank Indonesia	890.00	915.00	890.00	-25.00	-2.73%	21.69M	05:39:59
BSA Logistics Indonesia	685.00	685.00	685.00	+135.00	+24.55%	11.15M	17/04

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (112)Consumer Cyclicals (158)Consumer Non-Cyclicals (125)Energy (60)Financials (125)Healthcare (38)Industrials (149)Real Estate (78)Technology (66)Utilities (15)

Stock Market News

MSCI maintains Indonesian stock curbs pending reform review
Investing.com -- MSCI said Monday it will keep restrictions on Indonesian stocks in its global indexes for the May review as it...
- ByInvesting.com•2 hours ago
- 1
Macquarie prefers large Indonesian bank stocks on margin pressure
Investing.com - Macquarie said it prefers large Indonesian banks after February 2026 data showed net interest margins fell 14...
- ByInvesting.com•Apr 01, 2026
Rating firm S&P says it won’t jump the gun with Iran war downgrades
LONDON, March 12 (Reuters) - S&P Global said it would not make any knee-jerk sovereign rating cuts following the outbreak of war...
- ByReuters•Mar 12, 2026

Stock Markets Analysis & Opinion

Grab’s Super-App Is Delivering, but the Market Has Yet to Fully Price It In
Grab Holdings (NASDAQ:GRAB) has continued its steady march toward profitability, as evidenced by a profitable third quarter of...
- ByGuruFocus•Jan 07, 2026
Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•Aug 18, 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•Aug 10, 2021

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, April 20, 2026
	Jamu dan Farmasi Sido(SIDO)	EPS / Forecast	Revenue / Forecast	-- / 14.22	-- / 1.16T	14.86T
	Matahari(LPPF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.38T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, April 20, 2026

Jamu dan Farmasi Sido(SIDO)

EPS / Forecast

Revenue / Forecast

-- / 14.22

-- / 1.16T

Matahari(LPPF)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

49,520.50

+77.8

+0.16%

US 500

7,119.10

+9.9

+0.14%

Dow Jones

49,442.56

-4.87

-0.01%

S&P 500

7,109.17

-16.89

-0.24%

Nasdaq

24,404.39

-64.09

-0.26%

S&P 500 VIX

18.87

+1.39

+7.95%

Dollar Index

97.85

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.06	+0.19%	115.72M
TSLA	392.46	-2.04%	60.90M
AMD	274.94	-1.24%	32.62M
MU	448.42	-1.46%	31.37M
AMZN	248.31	-0.90%	31.32M
MSFT	418.04	-1.12%	22.80M
SNDK	913.02	-0.87%	10.10M

Name	Last	Chg. %	Vol.
MRVL	147.86	+5.85%	36.14M
SWK	75.12	+5.30%	3.45M
HPE	27.83	+5.24%	18.12M
ARM	175.13	+5.04%	8.01M
PAYC	132.98	+4.77%	1.17M
STLD	209.35	+4.51%	1.99M
ENPH	33.88	+4.31%	8.43M

Name	Last	Chg. %	Vol.
NRG	157.17	-6.30%	3.65M
BSX	60.99	-5.04%	16.07M
INTC	65.71	-4.07%	89.38M
NCLH	20.26	-3.48%	28.36M
CEG	287.53	-2.93%	2.03M
UAL	98.92	-2.83%	6.32M
META	670.93	-2.56%	10.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero