Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | ||
| 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | ||
| 2.83 | 2.88 | 2.83 | -0.02 | -0.70% | 30.97M | ||
| 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | ||
| 17.80 | 18.30 | 16.84 | +0.83 | +4.89% | 14.58M | ||
| 7.70 | 7.84 | 7.56 | +0.28 | +3.77% | 105.47M | ||
| 10.35 | 10.52 | 10.27 | -0.18 | -1.71% | 32.22M | ||
| 7.38 | 7.76 | 7.37 | -0.21 | -2.77% | 88.51M | ||
| 23.29 | 23.64 | 23.05 | -0.25 | -1.06% | 3.07M | ||
| 2.90 | 2.91 | 2.89 | -0.01 | -0.34% | 50.54M | ||
| 37.64 | 37.73 | 36.19 | +0.01 | +0.03% | 23M | ||
| 1.600 | 1.630 | 1.600 | -0.020 | -1.24% | 184.09M | ||
| 9.36 | 9.40 | 9.13 | +0.14 | +1.52% | 83.89M | ||
| 13.07 | 13.34 | 12.96 | -0.28 | -2.10% | 13.26M | ||
| 6.71 | 6.79 | 6.68 | -0.01 | -0.15% | 44.58M | ||
| 3.95 | 4.00 | 3.95 | -0.03 | -0.75% | 125.26M | ||
| 2.820 | 2.850 | 2.820 | -0.010 | -0.35% | 24.36M | ||
| 5.61 | 5.73 | 5.61 | +0.01 | +0.18% | 29.98M | ||
| 6.95 | 7.12 | 6.95 | -0.08 | -1.14% | 79.04M | ||
| 3.74 | 3.77 | 3.71 | 0.00 | 0.00% | 13.54M | ||
| 9.19 | 9.30 | 9.16 | -0.03 | -0.33% | 31.28M | ||
| 1.300 | 1.340 | 1.280 | -0.040 | -2.98% | 106.94M | ||
| 6.23 | 6.26 | 5.97 | +0.04 | +0.65% | 109.79M | ||
| 15.93 | 16.25 | 15.62 | +0.08 | +0.51% | 34.92M | ||
| 6.76 | 6.78 | 6.62 | +0.07 | +1.05% | 101.01M | ||
| 5.67 | 5.74 | 5.63 | +0.01 | +0.18% | 43.82M | ||
| 19.01 | 19.36 | 18.95 | -0.37 | -1.91% | 102.24M | ||
| 16.31 | 16.49 | 15.91 | +0.19 | +1.18% | 76.76M | ||
| 3.38 | 3.39 | 3.32 | +0.06 | +1.81% | 43.74M | ||
| 4.42 | 4.44 | 4.28 | +0.05 | +1.14% | 25.91M | ||
| 34.31 | 34.58 | 34.05 | -0.57 | -1.63% | 86.8M | ||
| 7.07 | 7.15 | 6.99 | -0.03 | -0.42% | 14.71M | ||
| 41.69 | 44.12 | 41.30 | -2.25 | -5.12% | 19.59M | ||
| 7.25 | 7.25 | 7.05 | +0.01 | +0.14% | 46.2M | ||
| 2.01 | 2.09 | 2.00 | -0.01 | -0.49% | 42.59M | ||
| 1.17 | 1.17 | 1.12 | +0.06 | +5.41% | 7.51M | ||
| 6.35 | 6.39 | 6.31 | 0.00 | 0.00% | 8.43M | ||
| 4.69 | 4.77 | 4.68 | 0.00 | 0.00% | 223.76M | ||
| 27.85 | 28.58 | 26.90 | +0.75 | +2.77% | 11.69M | ||
| 6.40 | 6.55 | 6.38 | -0.20 | -3.03% | 44.43M | ||
| 4.14 | 4.20 | 4.13 | -0.03 | -0.72% | 16.21M | ||
| 15.93 | 16.59 | 15.76 | -0.97 | -5.74% | 36.73M | ||
| 6.77 | 6.83 | 6.72 | -0.09 | -1.31% | 19.06M | ||
| 8.89 | 9.01 | 8.85 | 0.00 | 0.00% | 10.14M | ||
| 6.30 | 6.40 | 6.26 | -0.09 | -1.41% | 24.46M | ||
| 8.91 | 9.19 | 8.80 | -0.37 | -3.99% | 226.19M | ||
| 5.88 | 6.00 | 5.81 | -0.12 | -2.00% | 3.98M | ||
| 4.10 | 4.17 | 4.02 | 0.00 | 0.00% | 7.26M | ||
| 15.56 | 16.29 | 15.35 | +0.33 | +2.17% | 14.09M | ||
| 12.15 | 12.50 | 11.80 | -0.68 | -5.30% | 17.96M | ||
| 11.12 | 11.26 | 11.06 | -0.26 | -2.29% | 23.39M | ||
| 8.34 | 8.68 | 8.05 | -0.46 | -5.23% | 19.09M | ||
| 1.86 | 1.92 | 1.84 | -0.05 | -2.62% | 7.8M | ||
| 7.00 | 7.18 | 7.00 | -0.03 | -0.43% | 4.87M | ||
| 20.25 | 20.78 | 19.75 | -0.94 | -4.44% | 45.94M | ||
| 10.10 | 10.32 | 10.08 | -0.17 | -1.66% | 6.15M | ||
| 2.47 | 2.55 | 2.44 | -0.08 | -3.14% | 22.26M | ||
| 42.33 | 43.68 | 42.25 | -1.03 | -2.38% | 16.29M | ||
| 20.06 | 20.78 | 19.73 | -0.64 | -3.09% | 15.67M | ||
| 3.93 | 4.29 | 3.85 | -0.35 | -8.18% | 88.25M | ||
| 14.15 | 14.24 | 13.82 | -0.03 | -0.21% | 53.43M | ||
| 7.02 | 7.14 | 7.00 | -0.06 | -0.85% | 25.18M | ||
| 9.15 | 9.35 | 9.08 | -0.13 | -1.40% | 7.46M | ||
| 20.25 | 21.00 | 20.20 | -0.52 | -2.50% | 35.05M | ||
| 6.37 | 6.50 | 6.36 | -0.03 | -0.47% | 27.36M | ||
| 7.86 | 7.95 | 7.74 | +0.02 | +0.26% | 3.54M | ||
| 14.86 | 15.28 | 14.85 | -0.42 | -2.75% | 35.09M | ||
| 15.48 | 15.69 | 14.96 | +0.27 | +1.77% | 20.39M | ||
| 7.18 | 7.29 | 7.15 | -0.07 | -0.97% | 12.36M | ||
| 8.17 | 8.37 | 8.15 | +0.13 | +1.62% | 15.04M | ||
| 4.54 | 4.61 | 4.46 | -0.01 | -0.22% | 26.65M | ||
| 5.92 | 6.11 | 5.85 | -0.03 | -0.50% | 23.45M | ||
| 4.59 | 4.66 | 4.34 | +0.15 | +3.38% | 7.33M | ||
| 7.85 | 7.91 | 7.63 | +0.11 | +1.42% | 10.66M | ||
| 2.57 | 2.63 | 2.55 | -0.10 | -3.75% | 5.02M | ||
| 2.130 | 2.150 | 2.120 | -0.020 | -0.93% | 16.1M | ||
| 8.76 | 8.90 | 8.70 | -0.12 | -1.35% | 33.22M | ||
| 3.84 | 3.88 | 3.70 | +0.10 | +2.67% | 120.26M | ||
| 6.09 | 6.25 | 6.02 | -0.14 | -2.25% | 38.45M | ||
| 2.670 | 2.690 | 2.650 | -0.010 | -0.37% | 14.11M | ||
| 4.25 | 4.48 | 4.22 | -0.33 | -7.21% | 43.84M | ||
| 19.30 | 19.88 | 19.25 | -0.58 | -2.92% | 38.42M | ||
| 24.63 | 25.06 | 24.45 | -0.53 | -2.11% | 11.19M | ||
| 3.86 | 3.95 | 3.83 | -0.12 | -3.02% | 51.29M | ||
| 3.560 | 3.630 | 3.550 | -0.040 | -1.11% | 18.31M | ||
| 9.03 | 9.14 | 9.02 | -0.06 | -0.66% | 22.7M | ||
| 6.09 | 6.20 | 6.05 | +0.10 | +1.67% | 43.2M | ||
| 5.07 | 5.30 | 5.06 | -0.22 | -4.16% | 34.47M | ||
| 6.64 | 6.81 | 6.58 | -0.06 | -0.90% | 19.37M | ||
| 7.24 | 7.45 | 7.19 | -0.16 | -2.16% | 7.3M | ||
| 3.42 | 3.53 | 3.37 | -0.10 | -2.84% | 19.69M | ||
| 36.30 | 36.59 | 34.90 | +1.07 | +3.04% | 18.95M | ||
| 17.14 | 17.53 | 16.95 | -0.28 | -1.61% | 13.57M | ||
| 70.37 | 72.00 | 69.15 | +2.32 | +3.41% | 10.22M | ||
| 11.54 | 11.68 | 11.30 | -0.21 | -1.79% | 41.36M | ||
| 5.95 | 6.04 | 5.85 | -0.04 | -0.67% | 4.96M | ||
| 13.79 | 13.93 | 13.55 | +0.09 | +0.66% | 2.01M | ||
| 10.87 | 11.15 | 10.74 | -0.71 | -6.13% | 45.72M | ||
| 21.52 | 22.05 | 21.51 | -0.35 | -1.60% | 17.87M | ||
| 7.46 | 7.48 | 7.30 | -0.02 | -0.27% | 20.25M | ||
| 13.36 | 13.61 | 13.12 | -0.09 | -0.67% | 2.15M | ||
| 7.50 | 7.65 | 7.44 | -0.20 | -2.60% | 72.02M | ||
| 3.92 | 4.03 | 3.88 | -0.08 | -2.00% | 11.18M | ||
| 9.06 | 9.18 | 8.93 | +0.06 | +0.67% | 25.01M | ||
| 2.610 | 2.720 | 2.560 | 0.000 | 0.00% | 79.5M | ||
| 28.77 | 29.08 | 28.18 | +0.42 | +1.48% | 13.45M | ||
| 1.590 | 1.630 | 1.560 | -0.030 | -1.85% | 37.45M | ||
| 4.52 | 4.59 | 4.44 | -0.09 | -1.95% | 18.11M | ||
| 1.71 | 1.71 | 1.55 | +0.08 | +4.91% | 156.37M | ||
| 2.630 | 2.700 | 2.620 | -0.070 | -2.59% | 108.42M | ||
| 5.89 | 5.99 | 5.82 | -0.05 | -0.84% | 11.31M | ||
| 6.20 | 6.24 | 6.14 | +0.01 | +0.16% | 6.38M | ||
| 2.170 | 2.210 | 2.160 | -0.030 | -1.36% | 16.11M | ||
| 2.40 | 2.45 | 2.40 | -0.05 | -2.04% | 89.02M | ||
| 12.63 | 12.74 | 12.48 | -0.09 | -0.71% | 7.92M | ||
| 2.800 | 2.870 | 2.750 | -0.070 | -2.44% | 26.81M | ||
| 4.31 | 4.47 | 4.28 | -0.09 | -2.04% | 13.18M | ||
| 11.93 | 12.29 | 11.78 | -0.09 | -0.75% | 36.82M | ||
| 7.81 | 7.97 | 7.65 | +0.25 | +3.31% | 44.25M | ||
| 10.28 | 10.87 | 10.11 | -0.46 | -4.28% | 22.96M | ||
| 4.67 | 4.79 | 4.61 | -0.11 | -2.30% | 10.22M | ||
| 15.17 | 15.28 | 15.03 | -0.07 | -0.46% | 1.27M | ||
| 36.50 | 37.32 | 35.99 | -0.13 | -0.35% | 50.21M | ||
| 5.14 | 5.17 | 5.05 | -0.03 | -0.58% | 13.79M | ||
| 5.57 | 5.78 | 5.51 | +0.12 | +2.20% | 24.41M | ||
| 23.65 | 24.25 | 23.58 | -0.33 | -1.38% | 23.36M | ||
| 19.45 | 19.60 | 18.60 | +0.94 | +5.08% | 75.36M | ||
| 9.82 | 9.92 | 9.75 | -0.09 | -0.91% | 4.47M | ||
| 5.84 | 5.94 | 5.78 | -0.09 | -1.52% | 18.89M | ||
| 4.400 | 4.520 | 4.320 | -0.010 | -0.23% | 76.77M | ||
| 2.240 | 2.280 | 2.230 | -0.040 | -1.75% | 20.33M | ||
| 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | ||
| 8.27 | 8.31 | 8.18 | +0.02 | +0.24% | 8.31M | ||
| 2.40 | 2.42 | 2.38 | -0.02 | -0.83% | 20.58M | ||
| 5.31 | 5.47 | 5.26 | -0.12 | -2.21% | 17.72M | ||
| 4.15 | 4.29 | 4.12 | -0.09 | -2.12% | 5.47M | ||
| 8.82 | 8.88 | 8.68 | +0.05 | +0.57% | 13.37M | ||
| 23.67 | 23.76 | 23.46 | -0.04 | -0.17% | 9.6M | ||
| 20.61 | 20.73 | 20.45 | +0.07 | +0.34% | 6.25M | ||
| 5.81 | 5.90 | 5.69 | -0.14 | -2.35% | 13.7M | ||
| 15.36 | 15.78 | 15.33 | -0.34 | -2.17% | 11.98M | ||
| 10.96 | 11.18 | 10.77 | +0.01 | +0.09% | 36.39M | ||
| 9.14 | 9.18 | 8.93 | +0.20 | +2.24% | 20.48M | ||
| 4.61 | 4.67 | 4.52 | -0.04 | -0.86% | 5.87M | ||
| 9.62 | 10.26 | 9.62 | -1.07 | -10.01% | 44.45M | ||
| 4.32 | 4.43 | 4.25 | -0.13 | -2.92% | 19.81M | ||
| 2.14 | 2.18 | 2.12 | -0.04 | -1.83% | 72.2M | ||
| 6.13 | 6.28 | 6.05 | +0.13 | +2.17% | 87.55M | ||
| 36.70 | 37.37 | 36.00 | +0.67 | +1.86% | 6.11M | ||
| 5.41 | 5.45 | 5.14 | 0.00 | 0.00% | 0 | ||
| 9.97 | 10.03 | 9.55 | +0.37 | +3.85% | 26.14M | ||
| 3.580 | 3.690 | 3.430 | +0.210 | +6.23% | 281.82M | ||
| 1.530 | 1.530 | 1.410 | 0.000 | 0.00% | 0 | ||
| 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 112.17M | ||
| 7.76 | 7.88 | 7.67 | -0.12 | -1.52% | 6.98M | ||
| 5.09 | 5.17 | 5.06 | +0.01 | +0.20% | 17.54M | ||
| 7.89 | 8.36 | 7.89 | -0.50 | -5.96% | 21.04M | ||
| 1.810 | 1.810 | 1.750 | +0.010 | +0.56% | 20.38M | ||
| 3.99 | 4.11 | 3.98 | -0.16 | -3.85% | 64.66M | ||
| 4.49 | 4.54 | 4.45 | 0.00 | 0.00% | 8.03M | ||
| 8.38 | 8.50 | 8.10 | +0.07 | +0.84% | 19.61M | ||
| 6.31 | 6.33 | 6.15 | +0.13 | +2.10% | 15.18M | ||
| 2.07 | 2.16 | 2.06 | -0.08 | -3.72% | 32.97M | ||
| 1.730 | 1.750 | 1.700 | -0.020 | -1.14% | 10.91M | ||
| 4.75 | 4.82 | 4.69 | +0.01 | +0.21% | 5.72M | ||
| 15.88 | 16.24 | 15.83 | -0.30 | -1.85% | 10.83M | ||
| 5.12 | 5.27 | 5.06 | +0.16 | +3.23% | 17.93M | ||
| 7.75 | 7.95 | 7.45 | +0.02 | +0.26% | 25.96M | ||
| 2.44 | 2.52 | 2.36 | +0.09 | +3.83% | 91.29M | ||
| 7.58 | 7.76 | 7.48 | -0.08 | -1.04% | 11.26M | ||
| 10.43 | 10.64 | 10.40 | -0.18 | -1.70% | 6.89M | ||
| 5.77 | 5.82 | 5.69 | -0.01 | -0.17% | 9.4M | ||
| 5.73 | 6.09 | 5.71 | -0.35 | -5.76% | 50.2M | ||
| 15.34 | 15.63 | 15.21 | -0.29 | -1.85% | 24.9M | ||
| 28.25 | 29.16 | 28.12 | -0.68 | -2.35% | 6.1M | ||
| 3.22 | 3.22 | 3.11 | +0.09 | +2.88% | 17.65M | ||
| 17.88 | 18.12 | 17.69 | -0.01 | -0.06% | 5.38M | ||
| 3.94 | 4.08 | 3.86 | -0.16 | -3.90% | 116.28M | ||
| 8.16 | 8.25 | 7.85 | +0.26 | +3.29% | 24.1M | ||
| 6.73 | 6.84 | 6.71 | -0.07 | -1.03% | 13.48M | ||
| 4.64 | 4.66 | 4.57 | +0.06 | +1.31% | 20.79M | ||
| 8.51 | 9.07 | 8.49 | -0.92 | -9.76% | 57.64M | ||
| 10.39 | 10.48 | 10.16 | +0.17 | +1.66% | 6.75M | ||
| 7.75 | 7.79 | 7.71 | 0.00 | 0.00% | 13.27M | ||
| 46.16 | 46.85 | 45.85 | -0.02 | -0.04% | 19.25M | ||
| 6.18 | 6.31 | 6.10 | +0.12 | +1.98% | 11.96M | ||
| 4.04 | 4.19 | 4.02 | -0.18 | -4.26% | 27.43M | ||
| 3.24 | 3.40 | 3.22 | -0.08 | -2.41% | 10.75M | ||
| 5.44 | 5.55 | 5.33 | +0.11 | +2.06% | 49.35M | ||
| 13.54 | 13.66 | 12.92 | +0.24 | +1.80% | 10.9M | ||
| 6.09 | 6.15 | 6.05 | +0.02 | +0.33% | 15.38M | ||
| 25.45 | 25.77 | 23.97 | +1.30 | +5.38% | 13.59M | ||
| 4.48 | 4.65 | 4.44 | -0.14 | -3.03% | 10.46M | ||
| 8.11 | 8.25 | 7.97 | -0.06 | -0.73% | 9.91M | ||
| 5.30 | 5.37 | 5.24 | -0.06 | -1.12% | 7.22M | ||
| 2.89 | 2.91 | 2.83 | +0.02 | +0.70% | 16.58M | ||
| 12.32 | 12.54 | 12.15 | -0.18 | -1.44% | 12.65M | ||
| 1.50 | 1.56 | 1.49 | -0.03 | -1.96% | 122.82M | ||
| 29.82 | 30.02 | 29.61 | -0.05 | -0.17% | 8.05M | ||
| 9.98 | 10.17 | 9.74 | +0.27 | +2.78% | 23.04M | ||
| 3.03 | 3.06 | 2.93 | +0.06 | +2.02% | 40.62M | ||
| 4.12 | 4.26 | 4.07 | -0.04 | -0.96% | 9.47M | ||
| 3.42 | 3.58 | 3.40 | -0.12 | -3.39% | 9.34M | ||
| 20.94 | 21.11 | 20.75 | -0.20 | -0.95% | 9.83M | ||
| 8.20 | 8.25 | 8.14 | -0.04 | -0.48% | 6.95M | ||
| 1.330 | 1.370 | 1.330 | -0.040 | -2.92% | 45.94M | ||
| 3.60 | 3.68 | 3.55 | +0.05 | +1.41% | 16.75M | ||
| 89.10 | 91.11 | 89.10 | -0.75 | -0.83% | 9.82M | ||
| 3.21 | 3.27 | 3.19 | -0.02 | -0.62% | 15.88M | ||
| 14.81 | 15.10 | 14.80 | -0.07 | -0.47% | 18.28M | ||
| 6.76 | 6.87 | 6.75 | -0.06 | -0.88% | 10.15M | ||
| 17.99 | 18.26 | 17.94 | -0.31 | -1.69% | 6.59M | ||
| 6.81 | 7.06 | 6.79 | -0.15 | -2.15% | 39.19M | ||
| 3.69 | 3.80 | 3.68 | -0.01 | -0.27% | 46.91M | ||
| 0.960 | 1.030 | 0.950 | -0.070 | -6.80% | 50.35M | ||
| 1.820 | 1.950 | 1.680 | +0.050 | +2.83% | 101.73M | ||
| 18.41 | 18.84 | 18.25 | -0.05 | -0.27% | 9.13M | ||
| 6.27 | 6.48 | 6.25 | -0.27 | -4.13% | 55.36M | ||
| 3.94 | 3.94 | 3.58 | +0.36 | +10.06% | 110.88M | ||
| 3.98 | 3.99 | 3.93 | +0.05 | +1.27% | 16.13M | ||
| 7.79 | 7.91 | 7.75 | 0.00 | 0.00% | 17.38M | ||
| 34.99 | 35.61 | 34.20 | +1.17 | +3.46% | 11M | ||
| 7.49 | 7.62 | 7.40 | -0.10 | -1.32% | 14.5M | ||
| 6.270 | 6.590 | 6.230 | -0.030 | -0.48% | 44.01M | ||
| 32.08 | 32.40 | 31.71 | +0.26 | +0.82% | 11.34M | ||
| 4.08 | 4.11 | 4.03 | +0.02 | +0.49% | 6.42M | ||
| 7.13 | 7.26 | 7.02 | -0.01 | -0.14% | 15.21M | ||
| 5.07 | 5.13 | 4.95 | +0.08 | +1.60% | 17.16M | ||
| 2.35 | 2.45 | 2.32 | -0.08 | -3.29% | 15.09M | ||
| 10.24 | 10.24 | 9.45 | +0.93 | +9.99% | 46.82M | ||
| 3.38 | 3.43 | 3.35 | -0.01 | -0.29% | 55.7M | ||
| 1.21 | 1.28 | 1.17 | +0.03 | +2.54% | 194.09M | ||
| 8.06 | 8.22 | 7.96 | +0.07 | +0.88% | 5.81M | ||
| 18.43 | 19.42 | 18.30 | -1.31 | -6.64% | 6.51M | ||
| 9.45 | 9.59 | 9.40 | +0.02 | +0.21% | 34.12M | ||
| 8.74 | 8.85 | 8.58 | -0.18 | -2.02% | 21.75M | ||
| 6.56 | 6.58 | 6.45 | +0.08 | +1.24% | 21.24M | ||
| 9.15 | 9.30 | 9.09 | -0.16 | -1.72% | 25.85M | ||
| 6.67 | 6.79 | 6.59 | -0.09 | -1.33% | 9.86M | ||
| 3.39 | 3.53 | 3.30 | -0.04 | -1.17% | 23.95M | ||
| 6.95 | 7.14 | 6.91 | -0.22 | -3.07% | 6.75M | ||
| 6.26 | 6.35 | 6.15 | +0.12 | +1.95% | 7.89M | ||
| 6.20 | 6.20 | 6.07 | 0.00 | 0.00% | 0 | ||
| 4.19 | 4.27 | 4.16 | -0.05 | -1.18% | 31.21M | ||
| 26.13 | 26.73 | 25.90 | +0.10 | +0.38% | 40.27M | ||
| 30.81 | 31.05 | 30.61 | -0.24 | -0.77% | 6.37M | ||
| 2.75 | 2.82 | 2.70 | +0.05 | +1.85% | 5.52M | ||
| 6.02 | 6.17 | 5.97 | -0.11 | -1.79% | 12.53M | ||
| 12.15 | 12.50 | 11.95 | -0.05 | -0.41% | 20.88M | ||
| 4.45 | 4.46 | 4.36 | +0.08 | +1.83% | 26.11M | ||
| 3.97 | 4.01 | 3.93 | -0.01 | -0.25% | 55.95M | ||
| 1.900 | 1.920 | 1.870 | +0.010 | +0.53% | 8.77M | ||
| 8.11 | 8.20 | 8.05 | +0.01 | +0.12% | 3.3M | ||
| 12.15 | 12.37 | 12.09 | -0.18 | -1.46% | 49.9M | ||
| 4.84 | 5.00 | 4.78 | +0.06 | +1.25% | 7.63M | ||
| 2.76 | 2.80 | 2.67 | +0.08 | +2.98% | 49.18M | ||
| 11.09 | 11.24 | 11.01 | +0.02 | +0.18% | 15.32M | ||
| 31.09 | 32.36 | 31.00 | -0.80 | -2.51% | 2.85M | ||
| 8.74 | 8.85 | 8.65 | -0.03 | -0.34% | 5.67M | ||
| 12.15 | 12.30 | 11.92 | +0.19 | +1.59% | 16.08M | ||
| 4.14 | 4.25 | 4.14 | -0.11 | -2.59% | 10.91M | ||
| 3.98 | 4.10 | 3.74 | +0.25 | +6.70% | 366.67M | ||
| 3.41 | 3.51 | 3.35 | -0.09 | -2.57% | 12.74M | ||
| 3.30 | 3.42 | 3.26 | -0.04 | -1.20% | 19.58M | ||
| 13.77 | 13.91 | 13.72 | -0.06 | -0.43% | 3.97M | ||
| 16.75 | 16.87 | 16.44 | +0.05 | +0.30% | 10.99M | ||
| 4.58 | 4.66 | 4.54 | -0.07 | -1.50% | 40.03M | ||
| 16.84 | 17.05 | 16.64 | -0.15 | -0.88% | 6.12M | ||
| 9.83 | 10.24 | 9.80 | -0.64 | -6.11% | 52.92M | ||
| 5.83 | 5.90 | 5.81 | -0.01 | -0.17% | 19.17M | ||
| 2.960 | 2.980 | 2.820 | +0.120 | +4.22% | 23.32M | ||
| 2.190 | 2.280 | 2.170 | -0.060 | -2.67% | 18.47M | ||
| 9.11 | 9.45 | 9.09 | +0.28 | +3.17% | 47.46M | ||
| 2.63 | 2.71 | 2.62 | -0.05 | -1.87% | 17.88M | ||
| 3.01 | 3.11 | 3.00 | -0.07 | -2.27% | 12.15M | ||
| 4.25 | 4.29 | 4.13 | +0.02 | +0.47% | 9.44M | ||
| 23.54 | 23.80 | 22.90 | -0.11 | -0.47% | 56.45M | ||
| 5.53 | 5.64 | 5.50 | -0.07 | -1.25% | 28.87M | ||
| 5.17 | 5.22 | 5.05 | -0.02 | -0.39% | 19.87M | ||
| 8.75 | 8.81 | 8.63 | 0.00 | 0.00% | 29.36M | ||
| 9.45 | 9.58 | 9.40 | -0.40 | -4.06% | 7.95M | ||
| 10.88 | 11.09 | 10.50 | +0.31 | +2.93% | 34.74M | ||
| 22.72 | 23.30 | 22.67 | -0.15 | -0.66% | 7.33M | ||
| 3.64 | 3.68 | 3.62 | -0.08 | -2.15% | 31.22M | ||
| 29.79 | 30.05 | 29.00 | +0.38 | +1.29% | 16.72M | ||
| 6.32 | 6.39 | 6.20 | +0.01 | +0.16% | 37.89M | ||
| 4.44 | 4.50 | 4.30 | +0.11 | +2.54% | 11.85M | ||
| 3.05 | 3.08 | 2.98 | +0.05 | +1.67% | 19.34M | ||
| 8.53 | 8.78 | 8.39 | -0.21 | -2.40% | 36.21M | ||
| 237.24 | 239.52 | 236.00 | +1.58 | +0.67% | 2.33M | ||
| 21.70 | 22.67 | 21.33 | -0.79 | -3.51% | 79.9M | ||
| 26.93 | 27.53 | 26.92 | -0.52 | -1.89% | 6.97M | ||
| 19.18 | 19.62 | 19.03 | -0.39 | -1.99% | 12.4M | ||
| 14.95 | 15.35 | 14.77 | -0.32 | -2.10% | 7.45M | ||
| 13.66 | 14.06 | 13.33 | +0.24 | +1.79% | 17.76M | ||
| 17.80 | 18.29 | 17.51 | -0.39 | -2.14% | 1.87M | ||
| 11.89 | 12.10 | 11.46 | -0.27 | -2.22% | 13.77M | ||
| 14.91 | 15.59 | 14.83 | -0.57 | -3.68% | 11.96M | ||
| 10.21 | 10.48 | 10.17 | +0.02 | +0.20% | 11.79M | ||
| 8.04 | 8.32 | 7.88 | -0.23 | -2.78% | 3.92M | ||
| 2.38 | 2.45 | 2.35 | 0.00 | 0.00% | 25.42M | ||
| 13.83 | 14.38 | 12.83 | +0.76 | +5.82% | 18.01M | ||
| 11.65 | 12.01 | 11.61 | -0.32 | -2.67% | 23.23M | ||
| 2.43 | 2.52 | 2.41 | -0.08 | -3.19% | 23.03M | ||
| 1.980 | 2.010 | 1.970 | -0.020 | -1.00% | 19.14M | ||
| 4.76 | 4.84 | 4.68 | +0.04 | +0.85% | 19.22M | ||
| 4.37 | 4.51 | 4.34 | 0.00 | 0.00% | 61.48M | ||
| 11.55 | 11.65 | 11.33 | +0.19 | +1.67% | 8.45M | ||
| 11.18 | 11.18 | 10.58 | +1.02 | +10.04% | 57.42M | ||
| 6.35 | 6.61 | 6.26 | -0.24 | -3.64% | 45.9M | ||
| 20.33 | 20.69 | 19.96 | -0.23 | -1.12% | 29.06M | ||
| 9.99 | 10.12 | 9.87 | +0.12 | +1.22% | 18.89M | ||
| 64.43 | 65.14 | 63.76 | -0.18 | -0.28% | 1.96M | ||
| 5.95 | 6.09 | 5.93 | -0.08 | -1.33% | 13.3M | ||
| 10.06 | 10.21 | 9.99 | 0.00 | 0.00% | 12.24M | ||
| 14.09 | 14.29 | 13.90 | -0.11 | -0.78% | 3.91M | ||
| 2.82 | 2.85 | 2.79 | -0.01 | -0.35% | 16.4M | ||
| 14.16 | 14.37 | 13.96 | -0.06 | -0.42% | 55.4M | ||
| 4.09 | 4.09 | 4.01 | +0.06 | +1.49% | 10.65M | ||
| 5.17 | 5.26 | 5.10 | -0.04 | -0.77% | 7.93M | ||
| 3.64 | 3.71 | 3.63 | -0.07 | -1.89% | 10.84M | ||
| 2.84 | 2.88 | 2.83 | -0.03 | -1.04% | 16.66M | ||
| 5.74 | 5.89 | 5.72 | +0.04 | +0.70% | 123.71M | ||
| 17.68 | 18.19 | 17.52 | -0.52 | -2.86% | 26.72M | ||
| 13.12 | 13.50 | 13.07 | -0.22 | -1.65% | 51.15M | ||
| 2.66 | 2.70 | 2.60 | -0.04 | -1.48% | 23.95M | ||
| 10.13 | 10.22 | 10.08 | -0.02 | -0.20% | 11.86M | ||
| 4.11 | 4.23 | 4.03 | -0.15 | -3.52% | 32.99M | ||
| 11.80 | 11.99 | 11.61 | -0.25 | -2.08% | 5.66M | ||
| 4.85 | 4.99 | 4.84 | -0.12 | -2.41% | 51.36M | ||
| 14.10 | 14.22 | 14.04 | -0.01 | -0.07% | 5.81M | ||
| 5.68 | 5.77 | 5.64 | -0.04 | -0.70% | 12.81M | ||
| 4.67 | 4.75 | 4.63 | -0.08 | -1.68% | 12.28M | ||
| 2.180 | 2.180 | 2.110 | +0.040 | +1.87% | 26.96M | ||
| 9.29 | 9.45 | 9.11 | +0.10 | +1.09% | 9.77M | ||
| 2.23 | 2.27 | 2.18 | +0.05 | +2.29% | 43.83M | ||
| 8.05 | 8.18 | 7.95 | +0.08 | +1.00% | 11.15M | ||
| 12.96 | 12.96 | 12.96 | +1.18 | +10.02% | 4.79M | ||
| 4.16 | 4.23 | 4.16 | -0.05 | -1.19% | 17.78M | ||
| 34.75 | 35.46 | 34.54 | +0.09 | +0.26% | 5.52M | ||
| 3.50 | 3.57 | 3.47 | -0.07 | -1.96% | 34.72M | ||
| 1,705.00 | 1,729.88 | 1,705.00 | +1.00 | +0.06% | 3.08M | ||
| 5.07 | 5.12 | 5.05 | -0.04 | -0.78% | 23.69M | ||
| 4.78 | 4.85 | 4.75 | -0.04 | -0.83% | 16.98M | ||
| 11.47 | 11.71 | 11.41 | -0.16 | -1.38% | 6.58M | ||
| 4.71 | 4.72 | 4.65 | -0.01 | -0.21% | 8.11M | ||
| 1.650 | 1.670 | 1.640 | -0.020 | -1.20% | 11.71M | ||
| 2.25 | 2.34 | 2.22 | -0.07 | -3.02% | 29.74M | ||
| 30.19 | 30.29 | 29.47 | +0.02 | +0.07% | 20.17M | ||
| 16.75 | 16.84 | 16.20 | +0.64 | +3.97% | 23.39M | ||
| 13.57 | 13.63 | 13.40 | -0.01 | -0.07% | 53.52M | ||
| 4.61 | 4.64 | 4.50 | -0.03 | -0.65% | 10.93M | ||
| 7.83 | 7.94 | 7.80 | -0.13 | -1.63% | 16.89M | ||
| 28.18 | 29.36 | 28.00 | -0.62 | -2.15% | 15.02M | ||
| 6.60 | 6.89 | 6.58 | -0.09 | -1.34% | 49.99M | ||
| 15.46 | 15.71 | 15.41 | +0.05 | +0.32% | 14.24M | ||
| 3.52 | 3.67 | 3.52 | -0.13 | -3.56% | 41.69M | ||
| 4.68 | 4.73 | 4.40 | +0.05 | +1.08% | 8.03M | ||
| 3.97 | 4.01 | 3.90 | +0.06 | +1.53% | 9.58M | ||
| 5.32 | 5.32 | 5.14 | +0.25 | +4.93% | 11.36M | ||
| 2.00 | 2.11 | 1.98 | -0.13 | -6.10% | 28.23M | ||
| 14.31 | 14.53 | 14.30 | -0.18 | -1.24% | 25.01M | ||
| 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | ||
| 10.09 | 10.23 | 10.00 | 0.00 | 0.00% | 5.97M | ||
| 19.17 | 19.64 | 19.17 | -0.22 | -1.14% | 18.81M | ||
| 4.28 | 4.36 | 4.25 | -0.04 | -0.93% | 12.73M | ||
| 11.59 | 11.75 | 11.46 | -0.14 | -1.19% | 8.87M | ||
| 10.95 | 11.42 | 10.92 | -0.40 | -3.52% | 16.92M | ||
| 19.62 | 19.88 | 19.45 | +0.05 | +0.26% | 8.44M | ||
| 4.27 | 4.29 | 4.23 | +0.02 | +0.47% | 15.05M | ||
| 21.65 | 22.04 | 21.30 | +0.21 | +0.98% | 38.75M | ||
| 15.55 | 15.94 | 15.46 | -0.34 | -2.14% | 5.6M | ||
| 4.31 | 4.50 | 4.24 | -0.11 | -2.49% | 5.51M | ||
| 14.30 | 14.56 | 14.09 | -0.25 | -1.72% | 15.14M | ||
| 98.50 | 99.29 | 96.27 | -0.48 | -0.48% | 2.34M | ||
| 1.00 | 1.00 | 0.88 | 0.00 | 0.00% | 0 | ||
| 41.14 | 42.00 | 40.18 | +0.94 | +2.34% | 18.39M | ||
| 1.84 | 1.85 | 1.82 | 0.00 | 0.00% | 27.76M | ||
| 1.740 | 1.790 | 1.730 | -0.060 | -3.33% | 23.36M | ||
| 20.61 | 21.80 | 20.58 | -1.64 | -7.37% | 81.06M | ||
| 11.68 | 12.10 | 11.44 | -0.67 | -5.42% | 57.92M | ||
| 4.94 | 4.99 | 4.90 | +0.02 | +0.41% | 33.58M | ||
| 9.64 | 9.75 | 9.47 | +0.11 | +1.15% | 8.67M | ||
| 2.910 | 2.950 | 2.860 | +0.040 | +1.39% | 41.82M | ||
| 4.640 | 4.690 | 4.560 | -0.070 | -1.49% | 68.34M | ||
| 3.41 | 3.45 | 3.37 | +0.03 | +0.89% | 28.2M | ||
| 13.93 | 15.00 | 13.85 | -1.24 | -8.17% | 115.62M | ||
| 3.04 | 3.08 | 3.01 | -0.02 | -0.65% | 17.57M | ||
| 7.40 | 7.56 | 7.32 | +0.11 | +1.51% | 37.27M | ||
| 6.37 | 6.49 | 6.35 | 0.00 | 0.00% | 33.1M | ||
| 25.77 | 26.27 | 25.64 | -0.43 | -1.64% | 25.78M | ||
| 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | ||
| 6.240 | 6.280 | 6.180 | -0.050 | -0.80% | 20.63M | ||
| 22.28 | 22.84 | 22.25 | -0.04 | -0.18% | 6.89M | ||
| 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | ||
| 11.64 | 11.87 | 11.50 | -0.18 | -1.52% | 24.72M | ||
| 4.24 | 4.32 | 4.20 | +0.01 | +0.24% | 12.05M | ||
| 4.95 | 5.13 | 4.93 | -0.17 | -3.32% | 13.62M | ||
| 20.33 | 21.48 | 20.14 | -1.16 | -5.40% | 7.94M | ||
| 4.16 | 4.19 | 4.10 | 0.00 | 0.00% | 11.19M | ||
| 8.96 | 9.07 | 8.84 | +0.01 | +0.11% | 17.53M | ||
| 9.03 | 9.15 | 9.00 | -0.12 | -1.31% | 16.33M | ||
| 13.08 | 13.25 | 13.02 | +0.09 | +0.69% | 19.64M | ||
| 2.61 | 2.63 | 2.56 | +0.03 | +1.16% | 51.82M | ||
| 13.32 | 13.69 | 13.18 | +0.01 | +0.07% | 40.39M | ||
| 6.74 | 7.18 | 6.55 | -0.20 | -2.88% | 65.16M | ||
| 28.79 | 29.68 | 28.65 | +0.01 | +0.04% | 5.65M | ||
| 1.84 | 1.89 | 1.82 | -0.08 | -4.17% | 128.27M | ||
| 4.67 | 4.75 | 4.61 | 0.00 | 0.00% | 7.84M | ||
| 2.79 | 2.90 | 2.79 | -0.11 | -3.79% | 32.02M | ||
| 77.23 | 78.64 | 76.50 | -0.23 | -0.30% | 1.78M | ||
| 6.53 | 6.55 | 6.40 | +0.07 | +1.08% | 7.56M | ||
| 10.63 | 10.95 | 10.53 | -0.15 | -1.39% | 2.59M | ||
| 5.57 | 5.63 | 5.50 | -0.02 | -0.36% | 5.1M | ||
| 3.74 | 3.83 | 3.64 | +0.09 | +2.47% | 28.51M | ||
| 9.36 | 9.60 | 9.22 | -0.07 | -0.74% | 8.39M | ||
| 5.73 | 5.75 | 5.64 | +0.08 | +1.42% | 12.38M | ||
| 5.31 | 5.56 | 5.20 | -0.17 | -3.10% | 8.06M | ||
| 2.85 | 3.00 | 2.81 | +0.05 | +1.79% | 12.56M | ||
| 6.25 | 6.27 | 6.19 | +0.07 | +1.13% | 3.69M | ||
| 9.24 | 9.58 | 8.96 | +0.33 | +3.70% | 72.18M | ||
| 10.19 | 10.49 | 10.11 | -0.19 | -1.83% | 26.91M | ||
| 4.25 | 4.35 | 4.18 | -0.09 | -2.07% | 11.32M | ||
| 14.34 | 14.73 | 14.30 | -0.36 | -2.45% | 36.25M | ||
| 2.28 | 2.35 | 2.27 | -0.09 | -3.80% | 29.58M | ||
| 6.65 | 6.92 | 6.55 | -0.33 | -4.73% | 34.15M | ||
| 4.11 | 4.22 | 4.03 | -0.13 | -3.07% | 8.23M | ||
| 2.91 | 2.95 | 2.89 | -0.05 | -1.69% | 17.82M | ||
| 9.54 | 9.73 | 9.40 | -0.16 | -1.65% | 7.85M | ||
| 6.90 | 7.18 | 6.85 | -0.36 | -4.96% | 58.6M | ||
| 11.52 | 11.84 | 11.50 | -0.48 | -4.00% | 18.75M | ||
| 12.85 | 13.32 | 12.76 | -0.23 | -1.76% | 19.49M | ||
| 12.95 | 13.19 | 12.83 | -0.10 | -0.77% | 7.75M | ||
| 8.51 | 8.63 | 8.32 | +0.36 | +4.42% | 41.58M | ||
| 4.50 | 4.55 | 4.44 | -0.01 | -0.22% | 12.19M | ||
| 5.87 | 6.00 | 5.78 | -0.03 | -0.51% | 6.18M | ||
| 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
| 9.42 | 9.57 | 9.37 | -0.19 | -1.98% | 7.25M | ||
| 3.60 | 3.68 | 3.58 | -0.07 | -1.91% | 24.29M | ||
| 7.88 | 7.97 | 7.77 | +0.08 | +1.03% | 3.72M | ||
| 1.440 | 1.470 | 1.420 | -0.030 | -2.04% | 14.73M | ||
| 5.93 | 5.97 | 5.87 | -0.01 | -0.17% | 18.61M | ||
| 3.78 | 3.88 | 3.74 | -0.02 | -0.53% | 16.34M | ||
| 11.10 | 11.10 | 10.09 | +1.01 | +10.01% | 16.48M | ||
| 4.76 | 4.90 | 4.73 | -0.06 | -1.25% | 10.3M | ||
| 3.60 | 3.72 | 3.56 | -0.06 | -1.64% | 43.18M | ||
| 49.83 | 50.31 | 48.34 | +1.03 | +2.11% | 29.96M | ||
| 9.05 | 9.10 | 8.85 | -0.02 | -0.22% | 11.36M | ||
| 3.10 | 3.11 | 2.99 | +0.09 | +2.99% | 57.69M | ||
| 2.52 | 2.62 | 2.47 | -0.11 | -4.18% | 27.72M | ||
| 6.30 | 6.45 | 6.25 | -0.14 | -2.17% | 36.68M | ||
| 8.80 | 8.89 | 8.75 | -0.23 | -2.55% | 4.43M | ||
| 8.85 | 9.10 | 8.80 | -0.16 | -1.78% | 11.8M | ||
| 16.75 | 16.87 | 16.37 | +0.31 | +1.89% | 20.4M | ||
| 4.65 | 4.77 | 4.40 | +0.21 | +4.73% | 69.77M | ||
| 2.87 | 2.94 | 2.85 | -0.08 | -2.71% | 13.86M | ||
| 7.71 | 8.18 | 7.64 | -0.44 | -5.40% | 56.4M | ||
| 8.24 | 8.39 | 8.01 | +0.05 | +0.61% | 6.16M | ||
| 2.84 | 2.95 | 2.79 | -0.13 | -4.38% | 74.37M | ||
| 3.56 | 3.60 | 3.49 | -0.09 | -2.47% | 8.74M | ||
| 5.63 | 5.80 | 5.52 | -0.17 | -2.93% | 22.62M | ||
| 9.58 | 9.87 | 9.09 | +0.24 | +2.57% | 10.05M | ||
| 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | ||
| 2.320 | 2.380 | 2.310 | -0.040 | -1.70% | 16.63M | ||
| 5.13 | 5.20 | 5.08 | -0.07 | -1.35% | 7.97M | ||
| 20.42 | 20.49 | 19.78 | +0.23 | +1.14% | 6.29M | ||
| 11.05 | 11.19 | 10.76 | +0.15 | +1.38% | 6.99M | ||
| 17.63 | 18.10 | 17.61 | +0.03 | +0.17% | 28.4M | ||
| 73.14 | 74.96 | 73.10 | -1.24 | -1.67% | 6.8M | ||
| 12.53 | 12.72 | 12.36 | +0.08 | +0.64% | 46.18M | ||
| 4.72 | 4.74 | 4.66 | +0.02 | +0.43% | 49.93M | ||
| 2.98 | 3.04 | 2.96 | -0.12 | -3.87% | 105.94M | ||
| 3.81 | 3.89 | 3.73 | -0.07 | -1.80% | 13.09M | ||
| 4.86 | 4.89 | 4.80 | +0.09 | +1.89% | 17.15M | ||
| 11.88 | 12.38 | 11.66 | -0.47 | -3.81% | 18.54M | ||
| 8.10 | 8.29 | 7.83 | +0.30 | +3.85% | 60.33M | ||
| 8.36 | 8.42 | 8.23 | +0.04 | +0.48% | 13.83M | ||
| 4.91 | 5.05 | 4.88 | -0.06 | -1.21% | 107.65M | ||
| 4.31 | 4.45 | 4.17 | +0.08 | +1.89% | 14.69M | ||
| 4.45 | 4.53 | 4.45 | -0.01 | -0.22% | 25.59M | ||
| 7.30 | 7.35 | 7.15 | +0.09 | +1.25% | 8.52M | ||
| 4.36 | 4.46 | 4.34 | -0.06 | -1.36% | 10.11M | ||
| 7.34 | 7.59 | 7.24 | -0.23 | -3.04% | 4.26M | ||
| 1.63 | 1.63 | 1.63 | -0.09 | -5.23% | 3.22M | ||
| 3.05 | 3.14 | 3.00 | -0.09 | -2.87% | 12.6M | ||
| 8.45 | 8.58 | 8.38 | -0.13 | -1.51% | 14.28M | ||
| 10.82 | 11.44 | 10.71 | -0.65 | -5.67% | 44.92M | ||
| 2.220 | 2.280 | 2.140 | +0.060 | +2.78% | 47.39M | ||
| 7.80 | 8.44 | 7.40 | +0.13 | +1.70% | 144.49M | ||
| 4.51 | 4.63 | 4.45 | -0.10 | -2.17% | 37.46M | ||
| 5.67 | 5.73 | 5.58 | -0.20 | -3.41% | 10.43M | ||
| 11.95 | 12.52 | 11.86 | -0.59 | -4.71% | 35.85M | ||
| 4.81 | 4.92 | 4.75 | -0.11 | -2.24% | 6.62M | ||
| 4.66 | 4.70 | 4.59 | +0.04 | +0.87% | 18.01M | ||
| 4.23 | 4.29 | 4.12 | -0.02 | -0.47% | 15.76M | ||
| 26.07 | 26.63 | 26.05 | -0.91 | -3.37% | 7.52M | ||
| 10.06 | 10.12 | 9.89 | +0.07 | +0.70% | 46.35M | ||
| 10.37 | 10.54 | 10.32 | -0.20 | -1.89% | 11.07M | ||
| 4.53 | 4.58 | 4.51 | -0.05 | -1.09% | 19.27M | ||
| 16.48 | 16.89 | 16.45 | -0.32 | -1.91% | 32.66M | ||
| 8.85 | 8.99 | 8.79 | -0.10 | -1.12% | 12.26M | ||
| 1.380 | 1.380 | 1.380 | +0.130 | +10.40% | 14.19M | ||
| 3.090 | 3.170 | 3.080 | -0.070 | -2.21% | 40.68M | ||
| 31.50 | 32.23 | 31.23 | -0.58 | -1.81% | 16.3M | ||
| 6.83 | 6.98 | 6.61 | +0.10 | +1.49% | 7.04M | ||
| 2.99 | 3.07 | 2.95 | -0.10 | -3.24% | 27.33M | ||
| 11.84 | 11.84 | 11.84 | -1.31 | -9.96% | 4.44M | ||
| 26.66 | 27.34 | 26.25 | +0.11 | +0.41% | 12.35M | ||
| 2.300 | 2.350 | 2.300 | -0.030 | -1.29% | 28.01M | ||
| 28.91 | 29.11 | 27.73 | +0.07 | +0.24% | 25.5M | ||
| 7.38 | 7.45 | 7.31 | -0.16 | -2.12% | 23.96M | ||
| 11.72 | 12.02 | 11.58 | -0.73 | -5.86% | 14.74M | ||
| 7.55 | 7.62 | 7.47 | -0.08 | -1.05% | 18.36M | ||
| 2.750 | 2.780 | 2.710 | -0.040 | -1.43% | 19.09M | ||
| 38.70 | 39.32 | 38.35 | +0.35 | +0.91% | 16.37M | ||
| 24.06 | 24.51 | 23.18 | +0.65 | +2.78% | 16.69M | ||
| 60.79 | 61.24 | 60.21 | -0.24 | -0.39% | 3.14M | ||
| 20.81 | 21.81 | 20.71 | -0.91 | -4.19% | 8.88M | ||
| 18.11 | 18.73 | 18.08 | -0.22 | -1.20% | 48.38M | ||
| 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
| 8.35 | 8.70 | 8.24 | -0.27 | -3.13% | 4.27M | ||
| 6.78 | 6.95 | 6.69 | -0.07 | -1.02% | 5.81M | ||
| 25.69 | 26.32 | 25.35 | +0.09 | +0.35% | 12.54M | ||
| 11.67 | 12.08 | 11.61 | -0.46 | -3.79% | 10.58M | ||
| 7.25 | 7.28 | 7.07 | +0.04 | +0.56% | 3.19M | ||
| 10.77 | 11.13 | 10.68 | +0.02 | +0.19% | 44M | ||
| 2.160 | 2.160 | 2.160 | -0.110 | -4.85% | 13.73M | ||
| 3.20 | 3.30 | 3.16 | -0.07 | -2.14% | 12.4M | ||
| 4.25 | 4.51 | 4.18 | -0.12 | -2.75% | 4.78M | ||
| 45.09 | 45.45 | 44.82 | -0.02 | -0.04% | 4.77M | ||
| 5.130 | 5.150 | 4.960 | +0.150 | +3.01% | 165.22M | ||
| 262.31 | 267.38 | 258.80 | +4.26 | +1.65% | 6.1M | ||
| 11.58 | 11.78 | 11.45 | -0.26 | -2.20% | 12.63M | ||
| 5.17 | 5.22 | 5.12 | -0.01 | -0.19% | 6.12M | ||
| 18.69 | 18.87 | 18.49 | -0.11 | -0.58% | 3.07M | ||
| 5.18 | 5.22 | 5.13 | -0.01 | -0.19% | 20.59M | ||
| 7.14 | 7.14 | 6.50 | +0.65 | +10.02% | 121.92M | ||
| 3.50 | 3.54 | 3.47 | -0.02 | -0.57% | 4.73M | ||
| 4.08 | 4.08 | 4.01 | +0.37 | +9.97% | 35.4M | ||
| 3.80 | 3.91 | 3.76 | -0.10 | -2.56% | 19.58M | ||
| 3.65 | 3.68 | 3.61 | -0.01 | -0.27% | 13.2M | ||
| 4.76 | 4.80 | 4.69 | -0.02 | -0.42% | 6.31M | ||
| 5.56 | 5.68 | 5.50 | -0.23 | -3.97% | 27.29M | ||
| 3.11 | 3.16 | 3.09 | -0.06 | -1.89% | 21.43M | ||
| 2.49 | 2.60 | 2.43 | -0.10 | -3.86% | 13.22M | ||
| 13.90 | 14.28 | 13.88 | -0.42 | -2.93% | 11.58M | ||
| 3.41 | 3.51 | 3.37 | -0.06 | -1.73% | 7.41M | ||
| 18.06 | 18.25 | 17.71 | +0.22 | +1.23% | 13.05M | ||
| 2.40 | 2.60 | 2.39 | 0.00 | 0.00% | 0 | ||
| 4.02 | 4.10 | 4.00 | -0.06 | -1.47% | 9.72M | ||
| 2.88 | 3.02 | 2.86 | -0.11 | -3.68% | 10.4M | ||
| 2.370 | 2.450 | 2.370 | -0.090 | -3.66% | 56.37M | ||
| 7.68 | 7.77 | 7.54 | +0.06 | +0.79% | 14.11M | ||
| 1.48 | 1.53 | 1.45 | +0.05 | +3.50% | 79.4M | ||
| 5.18 | 5.21 | 5.07 | +0.04 | +0.78% | 16.51M | ||
| 6.62 | 6.64 | 6.39 | +0.23 | +3.60% | 15.03M | ||
| 24.40 | 25.38 | 23.60 | -0.55 | -2.20% | 19.91M | ||
| 6.72 | 6.83 | 6.69 | -0.07 | -1.03% | 34.75M | ||
| 9.18 | 9.26 | 8.99 | -0.34 | -3.57% | 16.07M | ||
| 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0 | ||
| 3.32 | 3.37 | 3.30 | -0.05 | -1.48% | 10.68M | ||
| 4.46 | 4.57 | 4.39 | -0.09 | -1.98% | 20.93M | ||
| 8.86 | 9.08 | 8.80 | -0.32 | -3.49% | 6.75M | ||
| 8.87 | 9.02 | 8.81 | -0.03 | -0.34% | 9.6M | ||
| 2.91 | 3.00 | 2.87 | -0.06 | -2.02% | 13.42M | ||
| 6.69 | 6.73 | 6.58 | +0.08 | +1.21% | 5.37M | ||
| 6.50 | 6.60 | 6.45 | +0.05 | +0.78% | 16.08M | ||
| 3.89 | 3.99 | 3.78 | -0.09 | -2.26% | 11.75M | ||
| 11.20 | 11.39 | 11.19 | 0.00 | 0.00% | 3.62M | ||
| 7.02 | 7.11 | 7.01 | -0.09 | -1.27% | 1.91M | ||
| 12.88 | 13.15 | 12.80 | -0.31 | -2.35% | 8.84M | ||
| 6.37 | 6.49 | 6.32 | -0.10 | -1.55% | 7.56M | ||
| 4.32 | 4.47 | 4.29 | -0.11 | -2.48% | 9.26M | ||
| 8.39 | 8.53 | 8.34 | -0.11 | -1.29% | 31.11M | ||
| 5.580 | 5.660 | 5.450 | +0.100 | +1.82% | 289.3M | ||
| 5.64 | 5.87 | 5.57 | -0.20 | -3.42% | 27.86M | ||
| 2.71 | 2.84 | 2.63 | +0.04 | +1.50% | 25.08M | ||
| 41.03 | 41.76 | 40.31 | +0.62 | +1.53% | 11.36M | ||
| 8.05 | 8.10 | 7.98 | 0.00 | 0.00% | 4.5M | ||
| 7.16 | 7.52 | 7.02 | -0.19 | -2.58% | 3.94M | ||
| 10.55 | 10.68 | 10.43 | -0.09 | -0.85% | 7.06M | ||
| 5.74 | 5.80 | 5.69 | +0.02 | +0.35% | 5.78M | ||
| 3.95 | 3.99 | 3.87 | +0.06 | +1.54% | 29.73M | ||
| 4.26 | 4.42 | 4.19 | -0.19 | -4.27% | 24.1M | ||
| 8.58 | 8.89 | 8.57 | -0.23 | -2.61% | 18.65M | ||
| 6.74 | 6.90 | 6.63 | -0.10 | -1.46% | 5.78M | ||
| 4.73 | 4.79 | 4.64 | +0.06 | +1.28% | 18.45M | ||
| 13.64 | 13.71 | 13.49 | -0.05 | -0.36% | 14.74M | ||
| 19.53 | 19.95 | 19.32 | -0.16 | -0.81% | 1.87M | ||
| 4.370 | 4.440 | 4.340 | 0.000 | 0.00% | 126.83M | ||
| 8.14 | 8.14 | 8.00 | +0.74 | +10.00% | 11.25M | ||
| 5.66 | 5.82 | 5.38 | +0.23 | +4.24% | 72.79M | ||
| 10.09 | 10.21 | 10.08 | -0.09 | -0.88% | 41.44M | ||
| 2.21 | 2.25 | 2.19 | -0.04 | -1.78% | 13.64M | ||
| 3.96 | 4.05 | 3.94 | -0.09 | -2.22% | 20.59M | ||
| 1.870 | 1.910 | 1.870 | -0.020 | -1.06% | 70.07M | ||
| 13.75 | 14.04 | 13.67 | -0.18 | -1.29% | 9.62M | ||
| 6.65 | 6.69 | 6.55 | +0.05 | +0.76% | 3.09M | ||
| 29.50 | 30.10 | 29.22 | +0.02 | +0.07% | 11.18M | ||
| 11.12 | 11.33 | 10.86 | +0.24 | +2.21% | 36.32M | ||
| 5.99 | 6.05 | 5.95 | -0.02 | -0.33% | 16.73M | ||
| 16.86 | 17.19 | 16.68 | -0.36 | -2.09% | 37.5M | ||
| 11.35 | 11.87 | 11.24 | -0.81 | -6.66% | 6.62M | ||
| 7.91 | 8.06 | 7.77 | -0.03 | -0.38% | 98.81M | ||
| 4.40 | 4.46 | 4.35 | -0.02 | -0.45% | 18.74M | ||
| 1.36 | 1.40 | 1.35 | -0.04 | -2.86% | 22.81M | ||
| 11.85 | 11.91 | 11.70 | 0.00 | 0.00% | 12.59M | ||
| 28.60 | 28.99 | 28.56 | -0.19 | -0.66% | 7.34M | ||
| 16.03 | 16.05 | 15.33 | +0.78 | +5.12% | 38.47M | ||
| 28.61 | 28.99 | 28.10 | +0.32 | +1.13% | 117.33M | ||
| 7.91 | 8.02 | 7.86 | +0.02 | +0.25% | 18.55M | ||
| 4.08 | 4.19 | 3.98 | -0.02 | -0.49% | 6.77M | ||
| 35.36 | 36.61 | 35.34 | -0.38 | -1.06% | 22.58M | ||
| 11.27 | 11.54 | 10.81 | +0.09 | +0.81% | 19.97M | ||
| 18.54 | 18.95 | 18.41 | -0.66 | -3.44% | 37.85M | ||
| 13.94 | 14.20 | 13.88 | -0.51 | -3.53% | 7.69M | ||
| 25.79 | 26.02 | 25.36 | +0.31 | +1.22% | 88.27M | ||
| 3.42 | 3.44 | 3.33 | +0.02 | +0.59% | 11.91M | ||
| 10.46 | 10.64 | 10.30 | +0.08 | +0.77% | 15.95M | ||
| 9.90 | 9.97 | 9.71 | +0.11 | +1.12% | 2.58M | ||
| 4.87 | 4.92 | 4.83 | -0.01 | -0.20% | 9.83M | ||
| 4.67 | 4.77 | 4.65 | -0.05 | -1.06% | 6.62M | ||
| 5.48 | 5.62 | 5.26 | -0.28 | -4.86% | 26.04M | ||
| 8.00 | 8.10 | 7.94 | -0.04 | -0.50% | 14.32M | ||
| 5.32 | 5.39 | 5.23 | -0.02 | -0.38% | 2.95M | ||
| 12.69 | 12.91 | 12.27 | +0.17 | +1.36% | 25.89M | ||
| 12.77 | 13.15 | 12.75 | -0.09 | -0.70% | 12.14M | ||
| 4.23 | 4.32 | 4.20 | -0.09 | -2.08% | 18.07M | ||
| 8.79 | 9.20 | 8.72 | -0.09 | -1.01% | 25.11M | ||
| 56.69 | 57.58 | 55.87 | +0.34 | +0.60% | 1.64M | ||
| 27.84 | 28.26 | 27.07 | +0.68 | +2.50% | 8.84M | ||
| 8.21 | 8.30 | 8.05 | +0.13 | +1.61% | 28.49M | ||
| 4.420 | 4.460 | 4.320 | +0.100 | +2.31% | 53.66M | ||
| 3.43 | 3.54 | 3.39 | +0.07 | +2.08% | 51.41M | ||
| 14.23 | 14.53 | 14.15 | -0.21 | -1.45% | 2.94M | ||
| 2.28 | 2.32 | 2.25 | -0.04 | -1.72% | 15.99M | ||
| 4.00 | 4.06 | 3.99 | -0.04 | -0.99% | 14.48M | ||
| 8.84 | 8.98 | 8.62 | +0.10 | +1.14% | 2.55M | ||
| 2.92 | 3.04 | 2.87 | -0.08 | -2.67% | 41.87M | ||
| 19.24 | 19.46 | 18.52 | +0.59 | +3.16% | 23.45M | ||
| 5.00 | 5.12 | 4.93 | -0.16 | -3.10% | 58.59M | ||
| 7.72 | 7.84 | 7.68 | +0.01 | +0.13% | 11.17M | ||
| 17.92 | 18.69 | 17.80 | -0.77 | -4.12% | 76.48M | ||
| 18.55 | 19.55 | 18.42 | -1.29 | -6.50% | 13.7M | ||
| 13.19 | 13.19 | 12.11 | +1.20 | +10.01% | 12.87M | ||
| 9.96 | 10.08 | 9.92 | -0.09 | -0.90% | 7.86M | ||
| 7.96 | 8.13 | 7.93 | -0.02 | -0.25% | 8.17M | ||
| 14.64 | 14.88 | 14.62 | -0.27 | -1.81% | 29.98M | ||
| 15.89 | 16.08 | 15.20 | +0.48 | +3.12% | 24.76M | ||
| 3.70 | 3.75 | 3.66 | 0.00 | 0.00% | 7.92M | ||
| 2.93 | 3.02 | 2.91 | -0.09 | -2.98% | 14.63M | ||
| 1.260 | 1.280 | 1.250 | -0.020 | -1.56% | 52.25M | ||
| 6.92 | 7.06 | 6.92 | -0.11 | -1.56% | 285.32M | ||
| 7.09 | 7.21 | 6.93 | -0.17 | -2.34% | 13.88M | ||
| 3.91 | 3.94 | 3.89 | +0.01 | +0.26% | 9.92M | ||
| 9.32 | 9.39 | 9.19 | +0.08 | +0.87% | 23.28M | ||
| 2.09 | 2.10 | 2.06 | 0.00 | 0.00% | 12.25M | ||
| 2.34 | 2.43 | 2.32 | -0.08 | -3.31% | 29.04M | ||
| 18.20 | 18.70 | 18.11 | -0.80 | -4.21% | 180.88M | ||
| 3.61 | 3.65 | 3.57 | +0.03 | +0.84% | 31.37M | ||
| 10.68 | 10.97 | 10.64 | -0.16 | -1.48% | 15.14M | ||
| 18.04 | 18.37 | 17.85 | +0.05 | +0.28% | 7.48M | ||
| 16.60 | 16.70 | 15.75 | +0.79 | +5.00% | 55.08M | ||
| 8.92 | 9.01 | 8.75 | -0.07 | -0.78% | 6.63M | ||
| 18.36 | 19.12 | 18.35 | -1.29 | -6.57% | 50.69M | ||
| 5.09 | 5.11 | 5.06 | +0.01 | +0.20% | 14.91M | ||
| 12.11 | 12.33 | 11.45 | +0.48 | +4.13% | 23.26M | ||
| 3.51 | 3.71 | 3.50 | -0.11 | -3.04% | 930.19M | ||
| 51.00 | 51.50 | 50.50 | -0.36 | -0.70% | 4.66M | ||
| 8.30 | 8.41 | 8.05 | +0.24 | +2.98% | 21.26M | ||
| 2.670 | 2.720 | 2.660 | -0.050 | -1.84% | 28.83M | ||
| 5.54 | 5.57 | 5.41 | +0.04 | +0.73% | 11.04M | ||
| 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | ||
| 6.90 | 6.97 | 6.87 | -0.05 | -0.72% | 68.65M | ||
| 4.63 | 4.87 | 4.56 | -0.32 | -6.46% | 87.54M | ||
| 15.88 | 16.16 | 15.69 | +0.63 | +4.13% | 23.77M | ||
| 7.50 | 7.62 | 7.45 | +0.03 | +0.40% | 9.82M | ||
| 8.15 | 8.23 | 7.97 | +0.12 | +1.49% | 4.99M | ||
| 3.62 | 3.68 | 3.56 | +0.03 | +0.84% | 29.22M | ||
| 5.28 | 5.35 | 5.11 | +0.15 | +2.92% | 21.78M | ||
| 3.130 | 3.210 | 3.070 | -0.060 | -1.88% | 23.25M | ||
| 6.62 | 6.73 | 6.57 | -0.09 | -1.34% | 23.56M | ||
| 24.53 | 24.65 | 24.18 | +0.30 | +1.24% | 33.77M | ||
| 14.79 | 14.94 | 14.61 | +0.07 | +0.48% | 12.99M | ||
| 16.85 | 16.90 | 16.68 | +0.11 | +0.66% | 77.09M | ||
| 5.58 | 5.64 | 5.55 | +0.05 | +0.90% | 74.16M | ||
| 7.07 | 7.59 | 6.99 | -0.31 | -4.20% | 395.82M | ||
| 8.48 | 8.69 | 8.45 | -0.13 | -1.51% | 107.45M | ||
| 8.38 | 8.63 | 8.34 | -0.23 | -2.67% | 16.79M | ||
| 4.21 | 4.26 | 4.15 | +0.05 | +1.20% | 45.59M | ||
| 13.77 | 14.12 | 13.56 | +0.40 | +2.99% | 42.91M | ||
| 8.78 | 8.97 | 8.75 | -0.14 | -1.57% | 38.61M | ||
| 8.24 | 8.35 | 8.23 | -0.10 | -1.20% | 14.24M | ||
| 8.53 | 8.78 | 8.44 | -0.14 | -1.61% | 82.11M | ||
| 31.50 | 31.99 | 31.33 | -0.12 | -0.38% | 14.2M | ||
| 5.75 | 5.80 | 5.60 | 0.00 | 0.00% | 7.12M | ||
| 2.750 | 2.840 | 2.730 | -0.130 | -4.51% | 68.14M | ||
| 4.40 | 4.44 | 4.39 | -0.01 | -0.23% | 319M | ||
| 41.36 | 42.16 | 41.32 | -0.72 | -1.71% | 51.82M | ||
| 6.88 | 6.94 | 6.81 | +0.08 | +1.18% | 133.89M | ||
| 3.26 | 3.30 | 3.13 | +0.17 | +5.50% | 118.28M | ||
| 8.78 | 9.10 | 8.57 | -0.41 | -4.46% | 34.95M | ||
| 5.59 | 5.73 | 5.57 | -0.16 | -2.78% | 81.86M | ||
| 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | ||
| 5.43 | 5.45 | 5.36 | +0.05 | +0.93% | 260.17M | ||
| 3.60 | 3.92 | 3.56 | +0.04 | +1.12% | 53.31M | ||
| 2.560 | 2.590 | 2.560 | -0.010 | -0.39% | 23.48M | ||
| 6.67 | 6.84 | 6.62 | -0.15 | -2.20% | 29.14M | ||
| 6.84 | 6.91 | 6.79 | -0.05 | -0.73% | 54.16M | ||
| 10.35 | 10.47 | 10.21 | +0.07 | +0.68% | 3.46M | ||
| 33.70 | 34.10 | 32.92 | +0.71 | +2.15% | 9.89M | ||
| 17.92 | 18.22 | 17.91 | -0.14 | -0.78% | 10.13M | ||
| 4.33 | 4.42 | 4.31 | -0.08 | -1.81% | 44.18M | ||
| 3.19 | 3.28 | 2.99 | +0.21 | +7.05% | 63.51M | ||
| 1.78 | 1.84 | 1.77 | -0.08 | -4.30% | 40.16M | ||
| 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | ||
| 25.80 | 26.64 | 25.77 | -0.75 | -2.83% | 37.82M | ||
| 3.270 | 3.320 | 3.250 | -0.060 | -1.80% | 162.74M | ||
| 30.66 | 30.99 | 30.42 | -0.15 | -0.49% | 14.41M | ||
| 26.20 | 26.48 | 25.90 | -0.10 | -0.38% | 27.77M | ||
| 7.82 | 7.89 | 7.66 | +0.09 | +1.16% | 43.25M | ||
| 13.20 | 13.44 | 12.96 | +0.12 | +0.92% | 33.32M | ||
| 5.36 | 5.45 | 5.35 | -0.09 | -1.65% | 249.76M | ||
| 5.08 | 5.18 | 5.06 | -0.12 | -2.31% | 182.9M | ||
| 12.28 | 12.52 | 12.17 | -0.11 | -0.89% | 20.87M | ||
| 4.01 | 4.07 | 3.98 | -0.02 | -0.50% | 18.56M | ||
| 13.77 | 14.14 | 13.75 | -0.60 | -4.17% | 140.75M | ||
| 21.14 | 21.40 | 20.85 | +0.04 | +0.19% | 26.3M | ||
| 4.88 | 5.00 | 4.79 | 0.00 | 0.00% | 25.67M | ||
| 17.45 | 17.94 | 17.28 | +0.01 | +0.06% | 24.7M | ||
| 2.78 | 2.83 | 2.77 | -0.04 | -1.42% | 56.41M | ||
| 4.31 | 4.48 | 4.30 | -0.23 | -5.07% | 89.16M | ||
| 6.99 | 7.18 | 6.98 | -0.10 | -1.41% | 214.92M | ||
| 3.21 | 3.25 | 3.18 | -0.01 | -0.31% | 16.92M | ||
| 16.56 | 16.79 | 16.47 | -0.06 | -0.36% | 42.28M | ||
| 4.13 | 4.23 | 4.11 | -0.12 | -2.82% | 32.04M | ||
| 6.03 | 6.23 | 5.94 | -0.09 | -1.47% | 9.18M | ||
| 133.35 | 134.75 | 132.51 | -0.24 | -0.18% | 822.05K | ||
| 8.89 | 9.24 | 8.83 | -0.32 | -3.47% | 123.37M | ||
| 7.29 | 7.50 | 7.07 | -0.15 | -2.02% | 21.39M | ||
| 17.91 | 18.43 | 17.70 | +0.06 | +0.34% | 11.43M | ||
| 3.15 | 3.18 | 3.13 | +0.02 | +0.64% | 171.77M | ||
| 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | ||
| 2.460 | 2.490 | 2.440 | +0.030 | +1.24% | 64.96M | ||
| 1.440 | 1.450 | 1.430 | 0.000 | 0.00% | 47.85M | ||
| 5.95 | 6.17 | 5.83 | -0.23 | -3.72% | 24.17M | ||
| 8.99 | 9.19 | 8.93 | -0.16 | -1.75% | 253.24M | ||
| 8.53 | 8.75 | 8.30 | +0.25 | +3.02% | 49.91M | ||
| 20.65 | 20.81 | 20.29 | +0.43 | +2.13% | 19.47M | ||
| 74.90 | 76.40 | 74.90 | -1.52 | -1.99% | 21.28M | ||
| 8.16 | 8.29 | 8.09 | -0.07 | -0.85% | 17.68M | ||
| 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | ||
| 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | ||
| 3.49 | 3.70 | 3.41 | -0.28 | -7.43% | 64.94M | ||
| 10.20 | 10.29 | 9.82 | +0.02 | +0.20% | 32.33M | ||
| 1.370 | 1.400 | 1.360 | -0.020 | -1.44% | 37.09M | ||
| 7.12 | 7.14 | 7.04 | +0.05 | +0.71% | 100.05M | ||
| 11.36 | 11.78 | 11.34 | -0.06 | -0.53% | 23.43M | ||
| 20.54 | 20.98 | 20.43 | -0.25 | -1.20% | 6.8M | ||
| 4.78 | 4.85 | 4.74 | -0.03 | -0.62% | 122.53M | ||
| 1.87 | 1.95 | 1.87 | -0.10 | -5.08% | 57.98M | ||
| 2.260 | 2.280 | 2.250 | -0.010 | -0.44% | 10.54M | ||
| 6.88 | 6.97 | 6.85 | 0.00 | 0.00% | 62.56M | ||
| 8.98 | 9.19 | 8.78 | +0.18 | +2.04% | 31.31M | ||
| 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | ||
| 2.43 | 2.44 | 2.38 | +0.01 | +0.41% | 72.48M | ||
| 3.020 | 3.060 | 3.000 | 0.000 | 0.00% | 103.43M | ||
| 6.04 | 6.11 | 5.97 | -0.05 | -0.82% | 7.7M | ||
| 24.89 | 25.43 | 24.50 | -0.47 | -1.85% | 30.04M | ||
| 4.45 | 4.45 | 4.45 | +0.21 | +4.95% | 208.72K | ||
| 4.84 | 4.98 | 4.77 | -0.05 | -1.02% | 21.49M | ||
| 9.42 | 9.48 | 9.20 | 0.00 | 0.00% | 0 | ||
| 17.71 | 17.98 | 17.54 | +0.15 | +0.85% | 16.25M | ||
| 18.73 | 19.00 | 18.58 | -0.22 | -1.16% | 5.59M | ||
| 2.100 | 2.160 | 2.100 | -0.050 | -2.33% | 82.95M | ||
| 7.47 | 7.68 | 7.34 | -0.22 | -2.86% | 13.29M | ||
| 39.26 | 39.84 | 39.09 | -0.31 | -0.78% | 7.98M | ||
| 4.01 | 4.15 | 3.96 | -0.15 | -3.61% | 17.76M | ||
| 7.37 | 7.87 | 7.32 | +0.22 | +3.08% | 29.56M | ||
| 6.65 | 6.79 | 6.57 | -0.05 | -0.75% | 24.22M | ||
| 9.42 | 9.64 | 9.34 | +0.06 | +0.64% | 10.88M | ||
| 14.95 | 15.78 | 14.90 | -0.79 | -5.02% | 24.87M | ||
| 4.57 | 4.71 | 4.56 | -0.11 | -2.35% | 15.31M | ||
| 18.65 | 18.80 | 18.29 | +0.07 | +0.38% | 5.32M | ||
| 6.49 | 6.55 | 6.44 | +0.01 | +0.15% | 20.71M | ||
| 8.98 | 9.23 | 8.81 | -0.03 | -0.33% | 276.17M | ||
| 0.620 | 0.620 | 0.605 | 0.000 | 0.00% | 152.84K | ||
| 0.516 | 0.519 | 0.511 | +0.002 | +0.39% | 1.73M | ||
| 0.442 | 0.452 | 0.440 | -0.011 | -2.43% | 749.6K | ||
| 0.296 | 0.298 | 0.291 | +0.002 | +0.68% | 257.88K | ||
| 0.282 | 0.285 | 0.281 | -0.004 | -1.40% | 335.2K | ||
| 0.274 | 0.274 | 0.270 | -0.001 | -0.36% | 123.14K | ||
| 0.928 | 0.930 | 0.915 | -0.012 | -1.28% | 919.58K | ||
| 0.751 | 0.751 | 0.741 | +0.001 | +0.13% | 228.82K | ||
| 0.269 | 0.279 | 0.254 | +0.015 | +5.91% | 3.7M | ||
| 0.600 | 0.607 | 0.585 | -0.005 | -0.83% | 428K | ||
| 0.209 | 0.212 | 0.202 | -0.004 | -1.88% | 294.78K | ||
| 0.130 | 0.131 | 0.125 | +0.001 | +0.78% | 674K | ||
| 0.442 | 0.450 | 0.434 | -0.003 | -0.67% | 111.9K | ||
| 0.475 | 0.476 | 0.465 | -0.001 | -0.21% | 136.9K | ||
| 0.304 | 0.318 | 0.302 | -0.012 | -3.80% | 878.58K | ||
| 2.141 | 2.175 | 2.141 | -0.004 | -0.19% | 1.46M | ||
| 0.399 | 0.408 | 0.396 | -0.014 | -3.39% | 486.7K | ||
| 0.598 | 0.607 | 0.598 | -0.006 | -0.99% | 195.5K | ||
| 1.195 | 1.201 | 1.179 | -0.027 | -2.21% | 140.6K | ||
| 0.365 | 0.375 | 0.363 | -0.009 | -2.41% | 1.86M | ||
| 1.014 | 1.049 | 1.000 | -0.033 | -3.15% | 3.78M | ||
| 0.134 | 0.134 | 0.127 | +0.005 | +3.88% | 4.09M | ||
| 0.152 | 0.152 | 0.149 | 0.000 | 0.00% | 329.7K | ||
| 0.344 | 0.350 | 0.338 | -0.005 | -1.43% | 90.4K | ||
| 0.235 | 0.244 | 0.232 | -0.012 | -4.86% | 515.59K | ||
| 0.219 | 0.222 | 0.218 | 0.000 | 0.00% | 1.27M | ||
| 1.948 | 1.958 | 1.883 | +0.050 | +2.63% | 4.1M | ||
| 0.177 | 0.181 | 0.176 | -0.003 | -1.67% | 205.75K | ||
| 0.193 | 0.197 | 0.191 | -0.002 | -1.03% | 431.6K | ||
| 0.366 | 0.376 | 0.362 | -0.007 | -1.88% | 206.3K | ||
| 1.559 | 1.576 | 1.541 | -0.023 | -1.45% | 370.8K | ||
| 0.345 | 0.346 | 0.335 | +0.001 | +0.29% | 1.18M | ||
| 0.789 | 0.812 | 0.778 | -0.037 | -4.48% | 2M | ||
| 0.449 | 0.449 | 0.444 | 0.000 | 0.00% | 100.4K | ||
| 0.189 | 0.192 | 0.181 | -0.001 | -0.53% | 419.2K | ||
| 0.576 | 0.582 | 0.571 | 0.000 | 0.00% | 1M | ||
| 0.189 | 0.196 | 0.189 | -0.007 | -3.57% | 1.5M | ||
| 3.99 | 4.04 | 3.98 | -0.02 | -0.55% | 613.9K | ||
| 0.451 | 0.452 | 0.443 | 0.000 | 0.00% | 81.1K | ||
| 0.949 | 0.951 | 0.943 | -0.004 | -0.42% | 400.39K | ||
| 21.77 | 21.87 | 21.18 | +0.43 | +2.02% | 16.51M | ||
| 4.09 | 4.15 | 4.06 | -0.01 | -0.24% | 7.11M | ||
| 9.95 | 10.21 | 9.84 | -0.36 | -3.49% | 69.19M | ||
| 4.63 | 4.76 | 4.54 | -0.11 | -2.32% | 19.54M | ||
| 8.57 | 8.66 | 8.52 | +0.03 | +0.35% | 8.84M | ||
| 7.39 | 7.46 | 7.34 | -0.02 | -0.27% | 62.69M | ||
| 6.12 | 6.27 | 6.04 | +0.07 | +1.16% | 13.75M | ||
| 9.99 | 10.51 | 9.90 | -0.49 | -4.68% | 21M | ||
| 3.39 | 3.43 | 3.34 | -0.03 | -0.88% | 6.42M | ||
| 25.69 | 26.70 | 25.06 | +0.31 | +1.22% | 34.13M | ||
| 17.53 | 17.85 | 17.35 | -0.15 | -0.85% | 2.8M | ||
| 1.51 | 1.51 | 1.50 | +0.07 | +4.86% | 7.4M | ||
| 1.350 | 1.360 | 1.350 | -0.010 | -0.73% | 190.77M | ||
| 14.69 | 14.83 | 13.81 | +0.11 | +0.75% | 37.95M | ||
| 19.30 | 19.62 | 18.80 | -0.18 | -0.92% | 19.22M | ||
| 3.78 | 3.84 | 3.75 | -0.13 | -3.33% | 16.93M | ||
| 1.99 | 2.04 | 1.97 | -0.04 | -1.97% | 58.47M | ||
| 6.91 | 7.03 | 6.86 | -0.07 | -1.00% | 6.71M | ||
| 3.87 | 4.02 | 3.84 | -0.10 | -2.52% | 38.64M | ||
| 9.66 | 9.83 | 9.63 | -0.16 | -1.63% | 1.67M | ||
| 3.50 | 3.56 | 3.44 | -0.06 | -1.69% | 16.62M | ||
| 12.18 | 12.92 | 12.12 | -0.89 | -6.81% | 18.61M | ||
| 8.87 | 9.02 | 8.78 | -0.08 | -0.89% | 6.98M | ||
| 7.24 | 7.37 | 7.13 | +0.21 | +2.99% | 25.48M | ||
| 16.12 | 16.23 | 15.91 | +0.01 | +0.06% | 15.31M | ||
| 44.09 | 44.52 | 42.44 | +1.15 | +2.68% | 18.29M | ||
| 5.29 | 5.38 | 5.24 | -0.01 | -0.19% | 9.25M | ||
| 9.86 | 9.92 | 9.73 | +0.01 | +0.10% | 3.08M | ||
| 9.80 | 10.26 | 9.55 | -0.43 | -4.20% | 78.58M | ||
| 78.28 | 78.28 | 78.28 | -8.70 | -10.00% | 3.25M | ||
| 9.70 | 10.06 | 9.56 | -0.29 | -2.90% | 15.45M | ||
| 47.68 | 48.66 | 46.79 | -0.09 | -0.19% | 71.63M | ||
| 8.05 | 8.05 | 8.05 | +0.73 | +9.97% | 2.24M | ||
| 3.79 | 4.10 | 3.75 | -0.05 | -1.30% | 208.34M | ||
| 15.00 | 15.18 | 14.81 | -0.03 | -0.20% | 5.04M | ||
| 6.43 | 6.74 | 6.29 | -0.39 | -5.72% | 56.61M | ||
| 15.50 | 15.76 | 15.42 | 0.00 | 0.00% | 21.99M | ||
| 4.54 | 4.59 | 4.35 | 0.00 | 0.00% | 0 | ||
| 15.66 | 16.76 | 15.52 | -0.76 | -4.63% | 93.74M | ||
| 4.59 | 4.67 | 4.50 | -0.07 | -1.50% | 22.91M | ||
| 5.68 | 5.82 | 5.42 | -0.12 | -2.07% | 24.21M | ||
| 4.07 | 4.12 | 4.02 | -0.01 | -0.24% | 9.52M | ||
| 5.26 | 5.50 | 5.23 | -0.23 | -4.19% | 43.37M | ||
| 5.77 | 5.79 | 5.66 | +0.08 | +1.41% | 17.15M | ||
| 25.33 | 26.33 | 25.18 | -0.67 | -2.58% | 9.17M | ||
| 4.84 | 4.90 | 4.79 | +0.06 | +1.25% | 10.71M | ||
| 7.14 | 7.36 | 7.03 | -0.10 | -1.38% | 4.83M | ||
| 3.24 | 3.28 | 3.22 | 0.00 | 0.00% | 14.42M | ||
| 9.14 | 9.43 | 9.05 | -0.13 | -1.40% | 18.76M | ||
| 4.68 | 4.74 | 4.60 | -0.06 | -1.27% | 10.31M | ||
| 20.10 | 20.62 | 19.95 | -0.20 | -0.98% | 10.84M | ||
| 19.59 | 19.99 | 19.43 | -0.26 | -1.31% | 18.74M | ||
| 5.27 | 5.39 | 5.25 | -0.08 | -1.50% | 43.79M | ||
| 5.99 | 6.08 | 5.98 | -0.08 | -1.32% | 8.01M | ||
| 3.51 | 3.60 | 3.48 | -0.06 | -1.68% | 13.22M | ||
| 3.140 | 3.170 | 3.100 | +0.040 | +1.29% | 95.34M | ||
| 11.01 | 11.09 | 10.90 | +0.01 | +0.09% | 3.63M | ||
| 16.58 | 17.16 | 16.13 | +0.30 | +1.84% | 14.98M | ||
| 7.56 | 8.00 | 7.50 | -0.60 | -7.35% | 56.66M | ||
| 20.60 | 21.46 | 20.49 | -0.85 | -3.96% | 11.81M | ||
| 26.66 | 27.25 | 26.34 | +0.20 | +0.76% | 5.25M | ||
| 6.11 | 6.36 | 6.08 | -0.19 | -3.02% | 19.58M | ||
| 6.11 | 6.22 | 6.06 | -0.09 | -1.45% | 13.78M | ||
| 5.99 | 6.05 | 5.87 | -0.01 | -0.17% | 5.64M | ||
| 22.14 | 23.30 | 22.14 | -0.80 | -3.49% | 14.37M | ||
| 22.79 | 22.90 | 22.60 | -0.01 | -0.04% | 7.78M | ||
| 57.42 | 59.00 | 56.18 | -2.09 | -3.51% | 9.93M | ||
| 10.42 | 10.59 | 10.22 | +0.17 | +1.66% | 19.8M | ||
| 7.18 | 7.28 | 7.10 | +0.04 | +0.56% | 4.9M | ||
| 27.22 | 27.76 | 26.55 | +1.10 | +4.21% | 24.15M | ||
| 11.82 | 11.92 | 11.44 | +0.24 | +2.07% | 6.88M | ||
| 0.131 | 0.136 | 0.126 | -0.003 | -2.24% | 1.04M | ||
| 0.278 | 0.279 | 0.273 | +0.001 | +0.36% | 77K | ||
| 7.22 | 7.39 | 7.20 | -0.08 | -1.10% | 13.64M | ||
| 56.79 | 58.10 | 56.38 | +0.80 | +1.43% | 9.13M | ||
| 12.39 | 12.81 | 12.27 | -0.04 | -0.32% | 26.07M | ||
| 3.21 | 3.28 | 3.16 | -0.05 | -1.53% | 20.26M | ||
| 8.81 | 8.88 | 8.73 | +0.02 | +0.23% | 5.74M | ||
| 21.91 | 22.06 | 21.49 | -0.25 | -1.13% | 6.08M | ||
| 11.39 | 11.50 | 11.05 | +0.06 | +0.53% | 4.31M | ||
| 35.37 | 35.92 | 34.89 | +0.18 | +0.51% | 7.81M | ||
| 20.78 | 21.56 | 20.76 | +0.20 | +0.97% | 7.43M | ||
| 13.17 | 13.82 | 13.15 | -0.93 | -6.60% | 8.34M | ||
| 28.49 | 29.34 | 28.40 | -0.56 | -1.93% | 24.48M | ||
| 43.94 | 44.25 | 43.00 | +0.93 | +2.16% | 5.05M | ||
| 9.07 | 9.47 | 9.03 | -0.46 | -4.83% | 2.24M | ||
| 5.06 | 5.11 | 5.00 | -0.02 | -0.39% | 7.06M | ||
| 6.18 | 6.21 | 6.06 | +0.07 | +1.15% | 6.48M | ||
| 7.99 | 8.04 | 7.83 | +0.07 | +0.88% | 17.34M | ||
| 5.73 | 5.89 | 5.72 | -0.12 | -2.05% | 12.24M | ||
| 12.30 | 12.44 | 12.18 | +0.07 | +0.57% | 3.17M | ||
| 13.27 | 13.55 | 13.01 | +0.24 | +1.84% | 10.44M | ||
| 8.35 | 8.50 | 8.32 | -0.14 | -1.65% | 48M | ||
| 8.18 | 8.31 | 8.16 | +0.04 | +0.49% | 12.2M | ||
| 18.93 | 19.40 | 18.61 | -0.30 | -1.56% | 6.64M | ||
| 7.60 | 7.71 | 7.46 | +0.03 | +0.40% | 5.79M | ||
| 33.85 | 35.78 | 33.85 | -2.04 | -5.68% | 5.54M | ||
| 65.65 | 67.01 | 65.53 | -1.36 | -2.03% | 5.61M | ||
| 7.55 | 7.58 | 7.33 | 0.00 | 0.00% | 0 | ||
| 3.44 | 3.62 | 3.35 | -0.11 | -3.10% | 17.35M | ||
| 12.96 | 13.10 | 12.77 | -0.10 | -0.77% | 12.3M | ||
| 12.39 | 12.78 | 12.28 | -0.24 | -1.90% | 3.3M | ||
| 6.48 | 6.52 | 6.42 | +0.06 | +0.94% | 6.57M | ||
| 12.11 | 12.15 | 11.76 | +0.11 | +0.92% | 10.65M | ||
| 10.60 | 10.76 | 10.46 | -0.04 | -0.38% | 4.86M | ||
| 7.29 | 7.64 | 7.28 | -0.37 | -4.83% | 9.1M | ||
| 7.78 | 7.98 | 7.74 | -0.28 | -3.47% | 5.77M | ||
| 3.38 | 3.48 | 3.34 | -0.05 | -1.46% | 8.71M | ||
| 33.47 | 33.77 | 32.58 | +0.67 | +2.04% | 3.32M | ||
| 26.39 | 27.15 | 25.98 | +1.31 | +5.22% | 7.83M | ||
| 14.80 | 15.18 | 14.77 | -0.23 | -1.53% | 9M | ||
| 8.29 | 8.39 | 8.10 | +0.04 | +0.48% | 3.02M | ||
| 2.89 | 2.93 | 2.70 | 0.00 | 0.00% | 0 | ||
| 42.60 | 44.38 | 42.60 | -1.27 | -2.90% | 3.03M | ||
| 18.16 | 19.23 | 17.92 | -1.04 | -5.42% | 34.46M | ||
| 71.00 | 72.47 | 70.87 | -0.67 | -0.94% | 2.97M | ||
| 6.96 | 7.10 | 6.86 | -0.33 | -4.53% | 20.1M | ||
| 6.21 | 6.28 | 6.04 | +0.11 | +1.80% | 29.58M | ||
| 9.80 | 9.80 | 8.73 | +0.89 | +9.99% | 12.71M | ||
| 17.43 | 17.75 | 17.36 | 0.00 | 0.00% | 2.35M | ||
| 22.00 | 22.28 | 21.62 | -0.18 | -0.81% | 10.34M | ||
| 15.88 | 16.18 | 15.61 | +0.08 | +0.51% | 17.93M | ||
| 4.73 | 4.79 | 4.64 | +0.10 | +2.16% | 6.43M | ||
| 8.23 | 8.30 | 8.05 | -0.17 | -2.02% | 7.31M | ||
| 12.31 | 12.62 | 12.21 | +0.12 | +0.98% | 22.67M | ||
| 8.51 | 8.63 | 8.39 | -0.03 | -0.35% | 5.15M | ||
| 13.92 | 14.34 | 13.72 | -0.25 | -1.76% | 12.33M | ||
| 12.02 | 12.62 | 11.97 | -0.52 | -4.15% | 7.39M | ||
| 14.85 | 15.38 | 14.70 | -0.91 | -5.77% | 8.59M | ||
| 4.38 | 4.40 | 4.34 | +0.01 | +0.23% | 4.27M | ||
| 5.51 | 5.62 | 5.31 | +0.17 | +3.18% | 13.47M | ||
| 9.24 | 9.28 | 9.05 | +0.14 | +1.54% | 126.08M | ||
| 10.73 | 11.10 | 10.68 | -0.34 | -3.07% | 9.54M | ||
| 3.54 | 3.66 | 3.38 | +0.03 | +0.85% | 27.76M | ||
| 8.82 | 9.19 | 8.79 | -0.25 | -2.76% | 111.4M | ||
| 13.76 | 13.91 | 13.65 | -0.12 | -0.86% | 35.13M | ||
| 9.65 | 9.93 | 9.64 | -0.31 | -3.11% | 9.39M | ||
| 5.02 | 5.16 | 4.97 | -0.04 | -0.79% | 8.38M | ||
| 3.25 | 3.31 | 3.23 | +0.02 | +0.62% | 1.24M | ||
| 7.92 | 8.05 | 7.85 | -0.08 | -1.00% | 2.39M | ||
| 41.82 | 42.79 | 41.52 | +0.84 | +2.05% | 10.66M | ||
| 6.18 | 6.23 | 5.89 | +0.03 | +0.49% | 13.17M | ||
| 53.52 | 54.95 | 52.87 | +0.42 | +0.79% | 6.39M | ||
| 5.35 | 5.44 | 5.32 | +0.01 | +0.19% | 24.08M | ||
| 4.84 | 4.90 | 4.81 | -0.08 | -1.63% | 44.07M | ||
| 8.08 | 8.13 | 7.92 | +0.18 | +2.28% | 227.58M | ||
| 12.90 | 13.00 | 12.69 | +0.13 | +1.02% | 31.55M | ||
| 2.60 | 2.69 | 2.57 | -0.06 | -2.26% | 7.74M | ||
| 3.06 | 3.09 | 3.03 | -0.03 | -0.97% | 31.51M | ||
| 11.90 | 12.26 | 11.80 | -0.49 | -3.96% | 24.61M | ||
| 7.42 | 7.45 | 7.20 | +0.24 | +3.34% | 19.17M | ||
| 9.78 | 10.39 | 9.73 | +0.01 | +0.10% | 48.63M | ||
| 91.15 | 103.00 | 90.94 | -4.25 | -4.46% | 94.3M | ||
| 7.95 | 8.15 | 7.67 | +0.45 | +6.00% | 91.81M | ||
| 9.85 | 10.19 | 9.72 | -0.17 | -1.70% | 45.6M | ||
| 17.19 | 17.37 | 17.10 | -0.04 | -0.23% | 14.51M | ||
| 5.83 | 5.90 | 5.75 | -0.06 | -1.02% | 9.81M | ||
| 7.30 | 7.32 | 7.20 | +0.10 | +1.39% | 43.19M | ||
| 6.48 | 6.77 | 6.11 | +0.32 | +5.20% | 85.03M | ||
| 31.12 | 32.20 | 30.36 | -0.74 | -2.32% | 10.06M | ||
| 7.77 | 7.85 | 7.68 | -0.03 | -0.39% | 26.06M | ||
| 62.91 | 65.49 | 62.88 | -1.63 | -2.53% | 15.47M | ||
| 14.18 | 14.63 | 13.71 | -0.47 | -3.21% | 6.57M | ||
| 28.07 | 28.24 | 27.16 | -0.57 | -1.99% | 4.24M | ||
| 14.74 | 15.15 | 14.50 | -0.23 | -1.54% | 8.15M | ||
| 22.40 | 22.73 | 22.26 | +0.02 | +0.09% | 24.72M | ||
| 5.64 | 5.69 | 5.62 | -0.01 | -0.18% | 39.11M | ||
| 5.94 | 6.05 | 5.82 | +0.18 | +3.12% | 6.95M | ||
| 5.46 | 5.48 | 5.41 | 0.00 | 0.00% | 7.45M | ||
| 8.06 | 8.17 | 7.90 | -0.13 | -1.59% | 14.02M | ||
| 16.85 | 17.20 | 16.70 | -0.31 | -1.81% | 1.41M | ||
| 12.77 | 12.98 | 12.77 | -1.42 | -10.01% | 11.8M | ||
| 15.49 | 16.22 | 15.31 | -1.42 | -8.40% | 48.9M | ||
| 7.14 | 7.44 | 7.01 | -0.24 | -3.25% | 5.3M | ||
| 16.08 | 16.26 | 15.80 | -0.02 | -0.12% | 3.27M | ||
| 1.98 | 2.04 | 1.97 | -0.09 | -4.35% | 15.53M | ||
| 31.82 | 31.95 | 31.19 | +0.42 | +1.34% | 2.06M | ||
| 14.48 | 14.69 | 14.09 | -0.24 | -1.63% | 4.27M | ||
| 12.13 | 12.15 | 11.75 | +0.31 | +2.62% | 3.46M | ||
| 8.03 | 8.29 | 8.00 | -0.15 | -1.83% | 8.68M | ||
| 7.48 | 7.87 | 7.44 | -0.50 | -6.27% | 7.56M | ||
| 11.48 | 11.48 | 10.25 | +1.04 | +9.96% | 47.55M | ||
| 17.10 | 17.32 | 16.99 | -0.10 | -0.58% | 2.88M | ||
| 21.20 | 21.25 | 20.60 | +0.52 | +2.52% | 1.39M | ||
| 9.46 | 9.57 | 9.33 | +0.02 | +0.21% | 6.62M | ||
| 5.68 | 5.81 | 5.65 | -0.13 | -2.24% | 4.67M | ||
| 14.19 | 14.53 | 13.80 | -0.04 | -0.28% | 15.23M | ||
| 12.98 | 13.46 | 12.90 | -0.21 | -1.59% | 1.3M | ||
| 61.53 | 62.28 | 60.89 | -0.10 | -0.16% | 6M | ||
| 12.90 | 13.28 | 12.66 | +0.20 | +1.57% | 13.99M | ||
| 21.90 | 22.10 | 20.60 | +1.28 | +6.21% | 4.78M | ||
| 12.29 | 12.39 | 12.03 | -0.17 | -1.36% | 17.82M | ||
| 18.54 | 18.70 | 18.15 | +0.01 | +0.05% | 5.28M | ||
| 15.13 | 15.40 | 14.89 | +0.01 | +0.07% | 879.7K | ||
| 29.96 | 30.25 | 29.21 | +0.49 | +1.66% | 8.31M | ||
| 9.54 | 9.72 | 9.25 | +0.63 | +7.07% | 37.48M | ||
| 8.39 | 8.81 | 8.25 | -0.42 | -4.77% | 13.99M | ||
| 17.27 | 18.25 | 17.26 | -0.78 | -4.32% | 8.5M | ||
| 32.55 | 33.74 | 32.29 | -0.52 | -1.57% | 5.8M | ||
| 4.90 | 4.95 | 4.85 | 0.00 | 0.00% | 30.06M | ||
| 3.70 | 3.76 | 3.62 | +0.01 | +0.27% | 9.89M | ||
| 10.27 | 10.39 | 10.23 | -0.06 | -0.58% | 4.21M | ||
| 3.27 | 3.28 | 3.10 | 0.00 | 0.00% | 0 | ||
| 34.30 | 34.55 | 33.61 | +0.52 | +1.54% | 3.53M | ||
| 17.29 | 17.49 | 17.21 | -0.27 | -1.54% | 1.56M | ||
| 29.19 | 29.78 | 29.05 | -0.53 | -1.78% | 1.39M | ||
| 5.70 | 6.23 | 5.62 | -0.50 | -8.06% | 20.52M | ||
| 21.84 | 22.22 | 20.62 | +0.54 | +2.54% | 16.55M | ||
| 18.20 | 18.43 | 17.75 | +0.33 | +1.85% | 5.48M | ||
| 12.57 | 12.97 | 12.57 | -0.12 | -0.95% | 5.02M | ||
| 12.57 | 12.66 | 11.90 | +0.19 | +1.53% | 7.59M | ||
| 6.78 | 7.00 | 6.64 | -0.01 | -0.15% | 19.71M | ||
| 45.68 | 46.08 | 44.03 | +1.58 | +3.58% | 7.16M | ||
| 3.80 | 3.94 | 3.59 | 0.00 | 0.00% | 0 | ||
| 9.30 | 9.37 | 9.13 | +0.14 | +1.53% | 10.24M | ||
| 7.85 | 7.95 | 7.55 | +0.30 | +3.97% | 10.2M | ||
| 12.05 | 12.13 | 11.85 | +0.04 | +0.33% | 635.75K | ||
| 6.58 | 6.69 | 6.51 | -0.08 | -1.20% | 14.06M | ||
| 11.76 | 11.86 | 11.43 | +0.30 | +2.62% | 4.92M | ||
| 4.18 | 4.23 | 3.98 | 0.00 | 0.00% | 0 | ||
| 7.70 | 7.96 | 7.60 | -0.13 | -1.66% | 10.93M | ||
| 8.80 | 9.24 | 8.62 | -0.78 | -8.14% | 29.67M | ||
| 57.02 | 57.78 | 56.43 | -0.52 | -0.90% | 3.97M | ||
| 6.80 | 7.03 | 6.71 | -0.11 | -1.59% | 26.07M | ||
| 17.05 | 18.68 | 16.86 | -1.68 | -8.97% | 51.95M | ||
| 17.79 | 18.08 | 17.46 | +0.03 | +0.17% | 12.34M | ||
| 8.59 | 8.75 | 8.53 | -0.18 | -2.05% | 3.76M | ||
| 10.58 | 10.75 | 10.45 | +0.06 | +0.57% | 2.85M | ||
| 10.64 | 10.69 | 10.53 | -0.05 | -0.47% | 3.64M | ||
| 7.24 | 7.36 | 7.15 | -0.03 | -0.41% | 8.96M | ||
| 13.37 | 13.37 | 12.69 | +1.22 | +10.04% | 10.24M | ||
| 15.40 | 15.70 | 14.60 | +0.65 | +4.41% | 9.29M | ||
| 34.07 | 34.43 | 33.64 | -0.39 | -1.13% | 4.43M | ||
| 13.82 | 14.00 | 13.63 | -0.12 | -0.86% | 6.17M | ||
| 11.22 | 11.35 | 11.09 | -0.03 | -0.27% | 3.27M | ||
| 3.18 | 3.36 | 3.14 | -0.22 | -6.47% | 22M | ||
| 13.62 | 13.82 | 13.53 | -0.17 | -1.23% | 4.7M | ||
| 9.84 | 9.96 | 9.69 | +0.07 | +0.72% | 7.27M | ||
| 22.61 | 23.60 | 22.55 | -0.63 | -2.71% | 1.16M | ||
| 33.39 | 35.00 | 33.26 | -1.56 | -4.46% | 7.16M | ||
| 12.37 | 12.40 | 12.00 | +0.21 | +1.73% | 1.86M | ||
| 20.66 | 21.20 | 20.65 | -0.30 | -1.43% | 1.25M | ||
| 8.01 | 8.34 | 7.98 | 0.00 | 0.00% | 10.09M | ||
| 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 0 | ||
| 3.34 | 3.34 | 3.06 | +0.30 | +9.87% | 23.68M | ||
| 16.43 | 16.60 | 16.23 | +0.02 | +0.12% | 7.6M | ||
| 35.79 | 36.45 | 35.30 | -0.22 | -0.61% | 3.16M | ||
| 8.48 | 8.59 | 8.22 | +0.19 | +2.29% | 13.22M | ||
| 6.13 | 6.18 | 6.08 | +0.01 | +0.16% | 11.91M | ||
| 46.38 | 47.29 | 45.92 | -0.92 | -1.95% | 2.65M | ||
| 8.59 | 9.08 | 8.54 | +0.01 | +0.12% | 9.83M | ||
| 16.37 | 16.43 | 16.26 | -0.02 | -0.12% | 2.03M | ||
| 5.42 | 6.05 | 5.11 | -0.09 | -1.63% | 50.77M | ||
| 24.18 | 24.69 | 24.00 | -0.39 | -1.59% | 13.41M | ||
| 7.55 | 7.60 | 7.45 | +0.08 | +1.07% | 4.57M | ||
| 5.95 | 6.33 | 5.92 | -0.27 | -4.34% | 35.08M | ||
| 10.19 | 10.38 | 10.16 | -0.06 | -0.58% | 1.88M | ||
| 21.96 | 22.28 | 21.79 | -0.05 | -0.23% | 5.61M | ||
| 11.90 | 11.90 | 10.83 | +1.08 | +9.98% | 6.47M | ||
| 7.95 | 8.35 | 7.85 | 0.00 | 0.00% | 23.85M | ||
| 9.97 | 10.28 | 9.81 | -0.07 | -0.70% | 6.01M | ||
| 4.33 | 4.38 | 4.16 | 0.00 | 0.00% | 0 | ||
| 12.36 | 12.69 | 12.27 | -0.17 | -1.36% | 12.04M | ||
| 7.88 | 7.96 | 7.73 | +0.08 | +1.03% | 6.37M | ||
| 10.24 | 10.68 | 10.13 | -0.08 | -0.78% | 7.61M | ||
| 5.58 | 5.70 | 5.48 | -0.10 | -1.76% | 10.96M | ||
| 3.78 | 3.84 | 3.77 | -0.06 | -1.56% | 57.51M | ||
| 23.40 | 23.99 | 23.07 | -0.46 | -1.93% | 9.86M | ||
| 12.45 | 12.63 | 12.33 | -0.24 | -1.89% | 95.77M | ||
| 16.96 | 17.72 | 16.81 | -0.63 | -3.58% | 8.91M | ||
| 15.58 | 15.79 | 15.53 | -0.08 | -0.51% | 6.91M | ||
| 20.68 | 21.70 | 20.62 | -0.54 | -2.54% | 11.62M | ||
| 11.10 | 11.48 | 10.99 | -0.22 | -1.94% | 3.33M | ||
| 36.33 | 36.78 | 36.08 | -0.25 | -0.68% | 1.67M | ||
| 9.85 | 9.90 | 9.49 | +0.32 | +3.36% | 6.8M | ||
| 11.84 | 12.00 | 11.61 | +0.38 | +3.32% | 9.34M | ||
| 8.35 | 8.67 | 8.19 | +0.09 | +1.09% | 3.08M | ||
| 24.01 | 24.47 | 23.50 | -0.04 | -0.17% | 3.24M | ||
| 23.50 | 23.87 | 22.80 | +0.88 | +3.89% | 32.81M | ||
| 15.74 | 16.09 | 15.70 | -0.16 | -1.01% | 3.26M | ||
| 19.38 | 19.97 | 19.17 | +0.01 | +0.05% | 5.73M | ||
| 26.54 | 26.54 | 25.07 | +2.41 | +9.99% | 6.35M | ||
| 29.17 | 29.68 | 28.10 | +1.19 | +4.25% | 5.93M | ||
| 14.56 | 14.90 | 14.37 | +0.15 | +1.04% | 5.6M | ||
| 5.84 | 5.88 | 5.68 | +0.10 | +1.74% | 6.55M | ||
| 195.65 | 197.49 | 194.00 | -0.65 | -0.33% | 1.64M | ||
| 23.26 | 23.46 | 22.58 | +0.50 | +2.20% | 4M | ||
| 14.78 | 15.78 | 14.73 | -1.10 | -6.93% | 20.08M | ||
| 6.82 | 7.07 | 6.72 | -0.18 | -2.57% | 4.66M | ||
| 17.38 | 17.55 | 17.08 | +0.45 | +2.66% | 4.45M | ||
| 14.72 | 14.84 | 14.53 | -0.10 | -0.68% | 3.93M | ||
| 14.55 | 14.93 | 14.50 | -0.24 | -1.62% | 4.97M | ||
| 12.51 | 12.72 | 12.40 | +0.05 | +0.40% | 4.66M | ||
| 8.94 | 8.98 | 8.78 | +0.10 | +1.13% | 4.64M | ||
| 24.88 | 25.40 | 24.65 | -0.78 | -3.04% | 9.28M | ||
| 15.17 | 15.49 | 15.15 | -0.05 | -0.33% | 2.94M | ||
| 18.83 | 18.99 | 18.48 | +0.04 | +0.21% | 8.08M | ||
| 27.44 | 28.57 | 26.86 | +0.41 | +1.52% | 12.14M | ||
| 8.11 | 8.19 | 8.02 | -0.02 | -0.25% | 3.62M | ||
| 3.09 | 3.21 | 3.08 | -0.08 | -2.52% | 103.91M | ||
| 21.00 | 21.45 | 20.93 | -0.13 | -0.61% | 1.28M | ||
| 22.94 | 24.23 | 22.72 | -1.32 | -5.44% | 3.4M | ||
| 5.43 | 5.58 | 5.35 | +0.01 | +0.18% | 8.35M | ||
| 14.28 | 15.38 | 14.17 | -0.67 | -4.48% | 5.33M | ||
| 6.18 | 6.36 | 6.09 | -0.10 | -1.59% | 22.22M | ||
| 5.34 | 5.62 | 5.32 | -0.42 | -7.29% | 7.65M | ||
| 2.63 | 2.69 | 2.61 | -0.06 | -2.23% | 22.96M | ||
| 11.32 | 11.45 | 11.25 | +0.01 | +0.09% | 2.61M | ||
| 92.28 | 92.90 | 89.99 | +0.99 | +1.08% | 5.32M | ||
| 5.47 | 5.52 | 5.42 | +0.04 | +0.74% | 6.17M | ||
| 13.37 | 13.60 | 13.06 | +0.07 | +0.53% | 4.72M | ||
| 13.28 | 13.55 | 12.83 | -0.21 | -1.56% | 1.85M | ||
| 32.92 | 35.13 | 32.71 | +0.92 | +2.88% | 2.38M | ||
| 28.42 | 30.00 | 27.50 | -2.12 | -6.94% | 1.45M | ||
| 12.35 | 12.54 | 12.25 | -0.10 | -0.80% | 1.92M | ||
| 19.39 | 20.00 | 18.91 | +0.21 | +1.09% | 4.9M | ||
| 8.30 | 8.32 | 8.16 | +0.09 | +1.10% | 4.69M | ||
| 8.40 | 8.77 | 8.35 | -0.17 | -1.98% | 8.64M | ||
| 11.08 | 11.38 | 10.75 | +0.12 | +1.09% | 4.41M | ||
| 27.19 | 28.26 | 26.13 | +0.39 | +1.46% | 48.52M | ||
| 78.75 | 80.60 | 78.22 | 0.00 | 0.00% | 17.93M | ||
| 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
| 46.37 | 48.25 | 46.10 | -1.15 | -2.42% | 6.14M | ||
| 20.31 | 20.80 | 19.93 | +0.61 | +3.10% | 20.35M | ||
| 12.23 | 12.50 | 12.04 | -0.20 | -1.61% | 4.7M | ||
| 27.22 | 27.90 | 26.82 | -0.10 | -0.37% | 5.62M | ||
| 6.36 | 6.36 | 5.87 | +0.58 | +10.04% | 6.12M | ||
| 62.41 | 63.96 | 62.27 | -1.55 | -2.42% | 3.9M | ||
| 9.29 | 9.35 | 9.22 | -0.08 | -0.85% | 5.88M | ||
| 6.20 | 6.32 | 5.96 | +0.24 | +4.03% | 12.85M | ||
| 4.90 | 4.91 | 4.82 | -0.01 | -0.20% | 2.25M | ||
| 27.64 | 28.13 | 27.27 | -0.01 | -0.04% | 8.16M | ||
| 12.69 | 12.74 | 12.50 | +0.04 | +0.32% | 4.66M | ||
| 13.80 | 14.01 | 13.26 | +0.51 | +3.84% | 7.93M | ||
| 4.39 | 4.49 | 4.38 | -0.08 | -1.79% | 4.62M | ||
| 43.76 | 44.36 | 43.50 | -0.34 | -0.77% | 915.1K | ||
| 9.71 | 9.94 | 9.54 | +0.28 | +2.97% | 15.56M | ||
| 10.21 | 10.61 | 10.12 | -0.13 | -1.26% | 3.07M | ||
| 14.29 | 14.46 | 13.97 | +0.36 | +2.58% | 14.9M | ||
| 7.00 | 7.13 | 6.78 | +0.22 | +3.25% | 18.29M | ||
| 20.10 | 20.49 | 19.87 | +0.09 | +0.45% | 46.8M | ||
| 18.30 | 18.62 | 17.71 | +0.48 | +2.69% | 3.67M | ||
| 18.07 | 18.92 | 17.88 | +0.02 | +0.11% | 25.82M | ||
| 13.04 | 13.40 | 12.95 | +0.02 | +0.15% | 3.92M | ||
| 101.60 | 103.60 | 101.07 | -1.03 | -1.00% | 10.12M | ||
| 33.28 | 34.07 | 32.48 | +0.87 | +2.68% | 8.02M | ||
| 11.61 | 11.78 | 11.30 | +0.27 | +2.38% | 10.97M | ||
| 56.31 | 57.50 | 55.62 | -1.88 | -3.23% | 7.55M | ||
| 27.50 | 27.55 | 26.91 | +0.32 | +1.18% | 3.2M | ||
| 9.90 | 9.96 | 9.78 | +0.07 | +0.71% | 3.16M | ||
| 10.26 | 10.44 | 10.21 | -0.03 | -0.29% | 13.17M | ||
| 14.75 | 15.55 | 14.39 | +0.61 | +4.31% | 23.27M | ||
| 8.16 | 8.63 | 8.16 | -0.65 | -7.38% | 13.36M | ||
| 9.98 | 10.05 | 9.70 | +0.22 | +2.25% | 9.23M | ||
| 40.98 | 43.18 | 40.82 | -0.57 | -1.37% | 9.02M | ||
| 38.00 | 38.43 | 37.31 | -0.57 | -1.48% | 4.77M | ||
| 9.83 | 10.26 | 9.68 | -0.29 | -2.87% | 2.38M | ||
| 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 | ||
| 10.37 | 10.79 | 10.17 | -0.22 | -2.08% | 7.96M | ||
| 14.42 | 14.71 | 14.23 | -0.16 | -1.10% | 6.68M | ||
| 29.22 | 30.30 | 28.47 | +0.22 | +0.76% | 23.28M | ||
| 9.52 | 9.86 | 9.33 | -0.23 | -2.36% | 11.83M | ||
| 10.85 | 11.11 | 10.77 | -0.11 | -1.00% | 3.03M | ||
| 13.75 | 14.10 | 13.66 | -0.12 | -0.86% | 10.83M | ||
| 21.81 | 21.98 | 21.62 | -0.12 | -0.55% | 2.71M | ||
| 21.45 | 21.70 | 20.92 | -0.10 | -0.46% | 5.03M | ||
| 14.35 | 14.85 | 14.21 | -0.08 | -0.55% | 8.64M | ||
| 6.10 | 6.22 | 6.00 | -0.08 | -1.29% | 5.73M | ||
| 24.28 | 24.97 | 23.88 | +0.50 | +2.10% | 14.93M | ||
| 3.84 | 4.35 | 3.77 | -0.35 | -8.35% | 15.92M | ||
| 3.96 | 4.11 | 3.95 | +0.22 | +5.88% | 49.38M | ||
| 6.85 | 7.00 | 6.73 | -0.09 | -1.30% | 7.52M | ||
| 4.30 | 4.45 | 4.16 | -0.09 | -2.05% | 7.21M | ||
| 4.70 | 4.87 | 4.62 | -0.10 | -2.08% | 9.11M | ||
| 12.79 | 13.15 | 12.60 | -0.44 | -3.33% | 11.24M | ||
| 20.50 | 20.78 | 20.31 | +0.17 | +0.84% | 2.38M | ||
| 11.30 | 11.67 | 11.18 | -0.17 | -1.48% | 117.34M | ||
| 18.88 | 19.60 | 18.34 | -0.07 | -0.37% | 14.92M | ||
| 18.30 | 18.48 | 18.20 | -0.10 | -0.54% | 2.79M | ||
| 13.67 | 13.86 | 13.56 | -0.09 | -0.65% | 1.66M | ||
| 14.92 | 15.44 | 14.91 | -0.46 | -2.99% | 6M | ||
| 3.44 | 3.52 | 3.43 | -0.10 | -2.83% | 35.19M | ||
| 19.59 | 20.11 | 19.43 | -0.52 | -2.59% | 5.33M | ||
| 21.78 | 22.18 | 21.37 | +0.18 | +0.83% | 8.77M | ||
| 10.85 | 11.71 | 10.80 | -0.98 | -8.28% | 53.31M | ||
| 9.39 | 9.43 | 9.16 | +0.17 | +1.84% | 5.28M | ||
| 14.02 | 14.61 | 13.76 | +0.28 | +2.04% | 17.11M | ||
| 9.14 | 9.40 | 9.06 | -0.17 | -1.83% | 11.51M | ||
| 13.70 | 13.85 | 12.93 | +0.67 | +5.14% | 15.02M | ||
| 12.78 | 12.78 | 11.98 | +1.16 | +9.98% | 12.48M | ||
| 9.35 | 9.66 | 9.08 | -0.02 | -0.21% | 13.13M | ||
| 27.00 | 28.87 | 26.88 | -1.54 | -5.40% | 8.34M | ||
| 3.82 | 3.83 | 3.66 | +0.08 | +2.14% | 2.13M | ||
| 10.75 | 11.17 | 10.66 | -0.32 | -2.89% | 2.24M | ||
| 6.79 | 7.04 | 6.72 | -0.34 | -4.77% | 17.85M | ||
| 3.36 | 3.40 | 3.33 | +0.01 | +0.30% | 25.52M | ||
| 4.57 | 4.57 | 4.57 | -0.24 | -4.99% | 50.5K | ||
| 21.75 | 21.92 | 20.82 | +0.62 | +2.93% | 7.11M | ||
| 13.64 | 13.78 | 13.40 | +0.14 | +1.04% | 2.32M | ||
| 10.70 | 11.11 | 10.60 | -0.25 | -2.28% | 4.63M | ||
| 21.83 | 22.00 | 21.58 | -0.06 | -0.27% | 1.18M | ||
| 18.26 | 18.72 | 17.84 | -0.25 | -1.35% | 15.14M | ||
| 12.96 | 13.38 | 12.85 | -0.19 | -1.45% | 3.31M | ||
| 4.07 | 4.10 | 4.00 | +0.04 | +0.99% | 10.48M | ||
| 15.93 | 15.93 | 15.12 | +1.45 | +10.01% | 63.18M | ||
| 13.94 | 14.22 | 13.64 | +0.09 | +0.65% | 1.45M | ||
| 14.00 | 14.45 | 13.86 | -0.50 | -3.45% | 3.78M | ||
| 11.36 | 11.55 | 11.27 | -0.05 | -0.44% | 2.33M | ||
| 23.54 | 23.54 | 20.40 | +2.14 | +10.00% | 16.28M | ||
| 3.29 | 3.33 | 3.28 | +0.01 | +0.30% | 21.77M | ||
| 7.34 | 7.49 | 7.26 | -0.13 | -1.74% | 19.55M | ||
| 12.87 | 12.87 | 11.32 | +1.17 | +10.00% | 15.86M | ||
| 16.39 | 17.90 | 16.39 | -1.82 | -9.99% | 34.05M | ||
| 139.85 | 144.88 | 138.55 | +0.47 | +0.34% | 1.4M | ||
| 10.83 | 10.95 | 10.63 | +0.04 | +0.37% | 3.39M | ||
| 4.46 | 4.56 | 4.39 | -0.08 | -1.76% | 10.31M | ||
| 6.45 | 6.63 | 6.38 | -0.14 | -2.12% | 5.32M | ||
| 12.04 | 12.09 | 11.75 | +0.14 | +1.18% | 3.73M | ||
| 16.82 | 16.89 | 16.59 | +0.42 | +2.56% | 2.97M | ||
| 1.61 | 1.68 | 1.61 | -0.01 | -0.62% | 5.61M | ||
| 12.36 | 12.58 | 12.13 | +0.03 | +0.24% | 3.9M | ||
| 31.52 | 32.86 | 30.60 | +0.73 | +2.37% | 18.77M | ||
| 11.12 | 11.40 | 10.98 | +0.14 | +1.27% | 4.1M | ||
| 16.14 | 16.40 | 15.45 | +0.35 | +2.22% | 3.55M | ||
| 4.71 | 4.94 | 4.68 | -0.31 | -6.17% | 30.36M | ||
| 11.13 | 11.24 | 10.94 | +0.07 | +0.63% | 9.36M | ||
| 5.29 | 5.44 | 5.14 | -0.04 | -0.75% | 14.68M | ||
| 18.38 | 18.94 | 18.26 | -0.52 | -2.75% | 5.23M | ||
| 3.71 | 3.85 | 3.65 | -0.15 | -3.89% | 27.97M | ||
| 32.53 | 32.80 | 31.29 | +0.68 | +2.13% | 2.35M | ||
| 7.24 | 7.30 | 7.09 | +0.14 | +1.97% | 6.91M | ||
| 3.64 | 3.64 | 3.46 | 0.00 | 0.00% | 0 | ||
| 16.03 | 16.16 | 15.75 | +0.19 | +1.20% | 4.17M | ||
| 5.82 | 6.13 | 5.72 | -0.53 | -8.35% | 15.35M | ||
| 10.10 | 10.47 | 10.01 | -0.39 | -3.72% | 3.39M | ||
| 8.36 | 8.66 | 8.29 | -0.17 | -1.99% | 9.34M | ||
| 23.40 | 24.20 | 22.91 | -0.98 | -4.02% | 35.79M | ||
| 8.92 | 9.10 | 8.83 | -0.21 | -2.30% | 8.29M | ||
| 9.36 | 9.55 | 9.21 | -0.13 | -1.37% | 4.18M | ||
| 11.28 | 11.48 | 11.10 | -0.04 | -0.35% | 2.32M | ||
| 38.35 | 40.66 | 38.10 | -1.95 | -4.84% | 10.99M | ||
| 7.32 | 7.32 | 7.32 | -0.38 | -4.93% | 118.5K | ||
| 7.67 | 7.80 | 7.65 | -0.11 | -1.41% | 46.63M | ||
| 16.38 | 16.55 | 16.15 | -0.03 | -0.18% | 4.32M | ||
| 17.50 | 19.25 | 17.50 | -1.15 | -6.17% | 37.51M | ||
| 48.35 | 50.30 | 48.17 | -1.38 | -2.77% | 2.4M | ||
| 9.55 | 9.79 | 9.27 | -0.16 | -1.65% | 11.52M | ||
| 39.06 | 39.36 | 38.40 | +0.07 | +0.18% | 1.99M | ||
| 11.07 | 11.41 | 11.00 | -0.21 | -1.86% | 12.12M | ||
| 16.56 | 17.47 | 16.50 | -0.63 | -3.67% | 8.63M | ||
| 14.09 | 14.35 | 13.87 | -0.16 | -1.12% | 4.02M | ||
| 18.51 | 19.10 | 18.40 | -0.59 | -3.09% | 16.43M | ||
| 9.46 | 9.50 | 9.14 | +0.25 | +2.71% | 5.36M | ||
| 41.67 | 42.30 | 41.07 | -0.08 | -0.19% | 696.4K | ||
| 12.73 | 12.94 | 12.56 | +0.05 | +0.39% | 2M | ||
| 7.39 | 7.54 | 7.21 | -0.12 | -1.60% | 13.47M | ||
| 28.30 | 28.96 | 28.21 | -0.33 | -1.15% | 566.65K | ||
| 9.03 | 9.24 | 8.94 | -0.19 | -2.06% | 3.11M | ||
| 7.29 | 7.45 | 7.21 | +0.09 | +1.25% | 8.4M | ||
| 19.26 | 19.83 | 19.24 | -0.52 | -2.63% | 6.63M | ||
| 10.21 | 10.43 | 9.65 | +0.17 | +1.69% | 29.67M | ||
| 26.90 | 27.70 | 26.78 | -0.15 | -0.56% | 2.36M | ||
| 36.55 | 37.58 | 36.18 | -0.68 | -1.83% | 14.1M | ||
| 9.18 | 9.37 | 9.05 | +0.11 | +1.21% | 4.28M | ||
| 18.41 | 18.41 | 17.43 | +1.67 | +9.98% | 3.99M | ||
| 28.19 | 29.48 | 28.05 | +0.63 | +2.29% | 11.03M | ||
| 109.49 | 111.57 | 108.08 | -0.19 | -0.17% | 1.74M | ||
| 25.55 | 25.94 | 24.42 | -0.26 | -1.01% | 16.94M | ||
| 43.93 | 44.30 | 43.16 | +0.48 | +1.10% | 1.36M | ||
| 12.31 | 12.35 | 12.07 | -0.11 | -0.89% | 2.26M | ||
| 17.46 | 17.60 | 17.30 | -0.13 | -0.74% | 1.37M | ||
| 12.13 | 12.13 | 11.29 | +1.10 | +9.97% | 25.31M | ||
| 10.74 | 10.88 | 10.58 | +0.10 | +0.94% | 3.79M | ||
| 8.10 | 8.30 | 8.10 | -0.12 | -1.46% | 4.87M | ||
| 19.12 | 19.45 | 18.94 | -0.38 | -1.95% | 2.88M | ||
| 16.64 | 16.71 | 16.23 | -0.06 | -0.36% | 5.65M | ||
| 9.56 | 9.63 | 9.44 | +0.08 | +0.84% | 34.14M | ||
| 66.31 | 70.80 | 66.00 | -5.10 | -7.14% | 13.56M | ||
| 13.16 | 13.75 | 13.00 | -0.03 | -0.23% | 3.52M | ||
| 34.82 | 35.98 | 34.65 | -0.10 | -0.29% | 4.29M | ||
| 15.70 | 15.88 | 15.44 | +0.07 | +0.45% | 1.1M | ||
| 14.81 | 14.91 | 14.51 | -0.17 | -1.14% | 3.08M | ||
| 9.05 | 9.19 | 8.88 | -0.04 | -0.44% | 11.91M | ||
| 13.90 | 14.26 | 13.65 | +0.07 | +0.51% | 2.31M | ||
| 3.16 | 3.25 | 3.13 | -0.11 | -3.36% | 20.24M | ||
| 14.80 | 15.03 | 14.52 | +0.23 | +1.58% | 47.91M | ||
| 14.81 | 14.92 | 14.65 | +0.06 | +0.41% | 3.48M | ||
| 16.32 | 16.85 | 15.99 | +1.00 | +6.53% | 14.87M | ||
| 12.21 | 12.36 | 11.98 | +0.20 | +1.67% | 2.8M | ||
| 19.34 | 19.76 | 18.84 | -0.12 | -0.62% | 1.29M | ||
| 26.28 | 26.75 | 26.12 | -0.13 | -0.49% | 3.06M | ||
| 8.79 | 8.85 | 8.53 | -0.11 | -1.24% | 7.71M | ||
| 34.61 | 35.49 | 32.83 | +1.46 | +4.40% | 16.02M | ||
| 8.10 | 8.18 | 7.93 | +0.13 | +1.63% | 3.69M | ||
| 13.52 | 13.88 | 13.41 | -0.07 | -0.52% | 2.55M | ||
| 22.10 | 23.37 | 22.05 | -0.76 | -3.33% | 23.97M | ||
| 25.50 | 25.60 | 25.11 | +0.28 | +1.11% | 5.17M | ||
| 5.14 | 5.18 | 5.06 | +0.07 | +1.38% | 45.8M | ||
| 23.38 | 23.78 | 22.88 | -0.15 | -0.64% | 1.04M | ||
| 6.09 | 6.16 | 6.01 | +0.07 | +1.16% | 16.97M | ||
| 13.12 | 13.44 | 13.01 | -0.28 | -2.09% | 3.93M | ||
| 43.67 | 44.78 | 43.52 | -0.90 | -2.02% | 80.7M | ||
| 15.88 | 16.02 | 15.70 | +0.01 | +0.06% | 3.96M | ||
| 24.50 | 25.30 | 24.45 | -0.02 | -0.08% | 230.54M | ||
| 11.54 | 12.20 | 11.42 | -0.28 | -2.37% | 8.3M | ||
| 49.55 | 50.20 | 46.00 | +3.87 | +8.47% | 19.46M | ||
| 6.93 | 6.95 | 6.88 | +0.01 | +0.14% | 3.74M | ||
| 57.53 | 58.56 | 56.51 | +1.92 | +3.45% | 10.29M | ||
| 21.14 | 22.55 | 21.14 | -2.35 | -10.00% | 8.1M | ||
| 21.49 | 21.64 | 20.71 | +0.59 | +2.82% | 2.89M | ||
| 30.13 | 30.96 | 28.93 | +1.20 | +4.15% | 12.64M | ||
| 18.19 | 19.09 | 18.04 | -0.45 | -2.41% | 9.92M | ||
| 26.83 | 27.70 | 26.34 | -1.05 | -3.77% | 6.42M | ||
| 10.42 | 10.94 | 10.31 | -0.58 | -5.27% | 27.32M | ||
| 20.63 | 20.95 | 20.16 | +0.48 | +2.38% | 9.53M | ||
| 8.20 | 8.27 | 8.10 | +0.03 | +0.37% | 40.84M | ||
| 22.33 | 22.79 | 22.31 | -0.51 | -2.23% | 12.65M | ||
| 12.70 | 12.79 | 12.58 | +0.07 | +0.55% | 2.51M | ||
| 29.35 | 30.88 | 29.29 | -1.54 | -4.99% | 15.86M | ||
| 11.21 | 11.32 | 11.15 | +0.02 | +0.18% | 7.92M | ||
| 9.06 | 9.19 | 8.97 | -0.08 | -0.88% | 5.04M | ||
| 16.20 | 16.49 | 15.90 | +0.35 | +2.21% | 8.75M | ||
| 54.80 | 55.33 | 54.02 | -0.15 | -0.27% | 2.15M | ||
| 26.30 | 27.49 | 26.16 | -2.26 | -7.91% | 8.41M | ||
| 10.55 | 10.74 | 10.52 | -0.23 | -2.13% | 9.09M | ||
| 14.62 | 15.50 | 14.32 | -0.90 | -5.80% | 16.77M | ||
| 4.71 | 4.80 | 4.68 | -0.05 | -1.05% | 22.12M | ||
| 14.00 | 14.53 | 13.98 | -0.53 | -3.65% | 11.68M | ||
| 25.05 | 25.80 | 24.36 | -0.10 | -0.40% | 11.33M | ||
| 21.97 | 22.70 | 21.82 | -0.83 | -3.64% | 9.63M | ||
| 2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 52.18M | ||
| 8.34 | 8.54 | 8.19 | -0.16 | -1.88% | 11.6M | ||
| 13.87 | 13.87 | 13.87 | +1.26 | +9.99% | 2.58M | ||
| 9.81 | 10.10 | 9.81 | -0.30 | -2.97% | 67.37M | ||
| 8.10 | 8.21 | 8.03 | +0.04 | +0.50% | 14.84M | ||
| 11.17 | 11.25 | 11.06 | -0.09 | -0.80% | 2.63M | ||
| 7.97 | 8.11 | 7.80 | +0.06 | +0.76% | 5.92M | ||
| 24.68 | 25.99 | 24.12 | +0.58 | +2.41% | 1.38M | ||
| 5.87 | 6.06 | 5.65 | -0.38 | -6.08% | 111.12M | ||
| 22.96 | 23.65 | 22.73 | -0.74 | -3.12% | 2.24M | ||
| 33.10 | 33.42 | 32.66 | 0.00 | 0.00% | 9.6M | ||
| 35.81 | 37.20 | 35.60 | -0.86 | -2.35% | 2.84M | ||
| 30.57 | 31.78 | 30.26 | -1.02 | -3.23% | 13.9M | ||
| 21.10 | 21.73 | 20.95 | -0.50 | -2.31% | 4.25M | ||
| 19.58 | 20.15 | 19.55 | -0.34 | -1.71% | 6.8M | ||
| 50.91 | 51.80 | 50.50 | -0.42 | -0.82% | 16.99M | ||
| 5.40 | 5.49 | 5.35 | -0.05 | -0.92% | 39.11M | ||
| 18.35 | 18.69 | 18.28 | -0.29 | -1.56% | 439.93K | ||
| 16.39 | 16.75 | 15.49 | -0.15 | -0.91% | 986.27K | ||
| 141.67 | 146.52 | 141.64 | -4.01 | -2.75% | 6.22M | ||
| 18.22 | 19.00 | 18.12 | -0.94 | -4.91% | 4.14M | ||
| 186.42 | 187.19 | 183.00 | +0.98 | +0.53% | 1.22M | ||
| 106.63 | 109.70 | 106.51 | -2.50 | -2.29% | 1.2M | ||
| 165.25 | 167.50 | 162.84 | +1.70 | +1.04% | 1.96M | ||
| 30.25 | 31.26 | 29.43 | -0.21 | -0.69% | 571.11K | ||
| 16.72 | 17.19 | 16.31 | +0.40 | +2.45% | 10.33M | ||
| 18.04 | 18.29 | 17.55 | +0.03 | +0.17% | 3.09M | ||
| 72.66 | 73.00 | 71.90 | -0.12 | -0.17% | 1.45M | ||
| 8.08 | 8.46 | 8.04 | -0.36 | -4.26% | 21.08M | ||
| 22.34 | 23.27 | 22.10 | -0.72 | -3.12% | 14.29M | ||
| 33.95 | 34.88 | 33.31 | +0.62 | +1.86% | 8.66M | ||
| 39.65 | 40.35 | 37.25 | +0.75 | +1.93% | 16.02M | ||
| 77.88 | 80.89 | 77.82 | -2.77 | -3.44% | 1.53M | ||
| 14.50 | 15.18 | 14.48 | -0.60 | -3.97% | 4.77M | ||
| 7.23 | 7.40 | 7.21 | -0.15 | -2.03% | 25.37M | ||
| 5.25 | 5.36 | 5.23 | -0.14 | -2.60% | 96.95M | ||
| 4.64 | 4.66 | 4.54 | +0.08 | +1.75% | 99.74M | ||
| 6.69 | 6.74 | 6.51 | +0.17 | +2.61% | 7.09M | ||
| 3.00 | 3.02 | 2.96 | +0.06 | +2.04% | 139.17M | ||
| 4.80 | 4.81 | 4.73 | +0.06 | +1.27% | 130.01M | ||
| 5.09 | 5.29 | 5.08 | -0.03 | -0.59% | 317.43M | ||
| 6.82 | 7.06 | 6.77 | -0.01 | -0.15% | 251.47M | ||
| 15.04 | 15.25 | 14.85 | -0.09 | -0.59% | 5.17M | ||
| 10.29 | 10.50 | 10.29 | -0.17 | -1.62% | 29.4M | ||
| 30.33 | 30.75 | 29.58 | +0.45 | +1.51% | 3.74M | ||
| 40.31 | 41.63 | 40.31 | -0.69 | -1.68% | 6.17M | ||
| 2.99 | 3.10 | 2.96 | -0.18 | -5.68% | 91.27M | ||
| 2.92 | 2.97 | 2.91 | -0.13 | -4.26% | 263.15M | ||
| 15.24 | 15.45 | 15.12 | -0.21 | -1.36% | 16.92M | ||
| 6.48 | 6.63 | 6.45 | -0.07 | -1.07% | 13.12M | ||
| 139.38 | 143.59 | 138.78 | -11.50 | -7.62% | 5.47M | ||
| 15.05 | 15.84 | 15.03 | -0.90 | -5.64% | 12.53M | ||
| 15.66 | 15.86 | 14.95 | +0.62 | +4.12% | 11.82M | ||
| 4.55 | 4.60 | 4.47 | -0.13 | -2.78% | 11.16M | ||
| 119.51 | 120.89 | 116.72 | +1.39 | +1.18% | 2.04M | ||
| 37.43 | 37.90 | 36.52 | -1.70 | -4.34% | 2.45M | ||
| 57.75 | 58.12 | 57.10 | -0.37 | -0.64% | 3.3M | ||
| 10.08 | 10.25 | 9.85 | +0.06 | +0.60% | 5.31M | ||
| 12.06 | 12.31 | 11.91 | -0.19 | -1.55% | 7.53M | ||
| 16.62 | 17.18 | 16.62 | -0.20 | -1.19% | 4.27M | ||
| 15.02 | 15.60 | 15.01 | -0.30 | -1.96% | 3.07M | ||
| 5.64 | 5.83 | 5.53 | -0.19 | -3.26% | 21.9M | ||
| 26.02 | 26.02 | 23.65 | +2.37 | +10.02% | 42.84M | ||
| 13.97 | 14.01 | 13.77 | +0.09 | +0.65% | 6.32M | ||
| 20.46 | 21.20 | 19.85 | +0.44 | +2.20% | 10.28M | ||
| 34.82 | 36.29 | 34.50 | -2.03 | -5.51% | 1.72M | ||
| 14.94 | 15.06 | 14.66 | +0.06 | +0.40% | 2.15M | ||
| 16.40 | 16.53 | 15.70 | +0.71 | +4.53% | 4.38M | ||
| 68.28 | 68.86 | 67.70 | -0.22 | -0.32% | 4.51M | ||
| 21.18 | 22.60 | 21.04 | -0.37 | -1.72% | 6.42M | ||
| 9.64 | 9.85 | 9.55 | +0.17 | +1.79% | 10.9M | ||
| 34.10 | 34.80 | 33.83 | -0.54 | -1.56% | 4.31M | ||
| 26.63 | 27.79 | 26.45 | -0.07 | -0.26% | 16.33M | ||
| 21.35 | 21.92 | 21.35 | -0.22 | -1.02% | 6.79M | ||
| 7.63 | 7.73 | 7.46 | +0.05 | +0.66% | 5.47M | ||
| 6.62 | 6.77 | 6.57 | -0.11 | -1.63% | 4.69M | ||
| 10.87 | 10.90 | 10.71 | +0.07 | +0.65% | 4.74M | ||
| 12.01 | 12.26 | 11.87 | +0.21 | +1.78% | 11.37M | ||
| 18.82 | 19.12 | 18.74 | -0.43 | -2.23% | 2.68M | ||
| 32.91 | 33.53 | 31.18 | +1.18 | +3.72% | 44.32M | ||
| 4.07 | 4.15 | 4.03 | +0.02 | +0.49% | 88.99M | ||
| 10.64 | 10.72 | 10.49 | +0.07 | +0.66% | 2.75M | ||
| 73.68 | 74.90 | 73.50 | -0.67 | -0.90% | 716.04K | ||
| 14.04 | 14.65 | 14.00 | +0.66 | +4.93% | 9.63M | ||
| 10.86 | 10.93 | 10.71 | -0.01 | -0.09% | 6.44M | ||
| 15.50 | 15.60 | 15.18 | +0.15 | +0.98% | 1.89M | ||
| 22.48 | 22.86 | 22.35 | -0.10 | -0.44% | 763.39K | ||
| 16.59 | 16.96 | 16.51 | +0.03 | +0.18% | 22.74M | ||
| 3.73 | 3.81 | 3.70 | +0.01 | +0.27% | 90.7M | ||
| 8.22 | 8.51 | 8.17 | -0.17 | -2.03% | 11.63M | ||
| 11.41 | 11.54 | 11.28 | +0.07 | +0.62% | 4.72M | ||
| 15.11 | 15.57 | 14.92 | -0.31 | -2.01% | 17.5M | ||
| 10.16 | 10.18 | 9.94 | +0.11 | +1.09% | 2.63M | ||
| 27.27 | 27.58 | 26.85 | +0.15 | +0.55% | 1.78M | ||
| 18.56 | 18.92 | 18.53 | -0.37 | -1.96% | 4.76M | ||
| 28.88 | 29.09 | 28.58 | -0.35 | -1.20% | 8.65M | ||
| 29.58 | 29.88 | 29.46 | -0.26 | -0.87% | 1.51M | ||
| 6.75 | 6.91 | 6.72 | -0.17 | -2.46% | 5.87M | ||
| 72.55 | 73.65 | 71.55 | +0.39 | +0.54% | 1.73M | ||
| 3.58 | 3.60 | 3.53 | -0.03 | -0.83% | 33.63M | ||
| 10.27 | 10.50 | 10.18 | -0.15 | -1.44% | 8.1M | ||
| 23.22 | 23.68 | 22.70 | +0.24 | +1.04% | 6.31M | ||
| 8.16 | 8.23 | 8.00 | +0.12 | +1.49% | 22.67M | ||
| 7.00 | 7.30 | 6.89 | -0.11 | -1.55% | 8.48M | ||
| 10.67 | 10.93 | 10.56 | -0.13 | -1.20% | 6.73M | ||
| 29.95 | 31.82 | 29.86 | -0.45 | -1.48% | 8.74M | ||
| 18.60 | 19.04 | 18.58 | -0.34 | -1.79% | 2.18M | ||
| 12.03 | 12.12 | 11.90 | -0.07 | -0.58% | 2.24M | ||
| 42.48 | 43.55 | 42.30 | -0.32 | -0.75% | 6.48M | ||
| 16.70 | 17.20 | 15.55 | +1.00 | +6.37% | 7.54M | ||
| 37.90 | 38.56 | 36.53 | -0.27 | -0.71% | 2.9M | ||
| 13.62 | 13.79 | 13.31 | -0.04 | -0.29% | 3.21M | ||
| 52.13 | 52.13 | 52.13 | -5.79 | -10.00% | 2.59M | ||
| 6.66 | 6.84 | 6.62 | -0.33 | -4.72% | 93.94M | ||
| 8.16 | 8.25 | 7.89 | +0.33 | +4.21% | 18.45M | ||
| 50.04 | 52.30 | 49.00 | +0.44 | +0.89% | 18.21M | ||
| 8.62 | 8.75 | 8.60 | 0.00 | 0.00% | 5.97M | ||
| 11.36 | 11.66 | 11.34 | -0.22 | -1.90% | 3.73M |
Investing.com - European stock markets traded in a mixed fashion Wednesday, with traders returning after a midweek break to digest a Federal Reserve meeting as well as a deluge of...
Investing.com-- Asian stocks were a mixed bag on Thursday as fears of U.S. interest rates remaining high for longer remained in play, although the Federal Reserve did downplay any...
By Stephen Culp NEW YORK (Reuters) -U.S. equity markets closed sharply lower on Tuesday, joining their global counterparts in the monthly loss column as investors await crucial...
BYD saw a Q1 slowdown, missing analyst expectations and posting its lowest annual growth in 4 years. Meanwhile, Tesla retook the lead as BYD's sales slumped. As BYD stumbles, the...
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...