Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 45.55 | 45.69 | 45.33 | +0.02 | +0.04% | 21.48M | ||
| 5.77 | 5.82 | 5.75 | -0.02 | -0.35% | 153.17M | ||
| 2.82 | 2.87 | 2.82 | -0.05 | -1.74% | 34.12M | ||
| 5.56 | 5.67 | 5.56 | -0.10 | -1.77% | 215.46M | ||
| 28.32 | 28.59 | 27.97 | -0.34 | -1.19% | 9.6M | ||
| 9.86 | 10.00 | 9.85 | -0.14 | -1.40% | 57.93M | ||
| 8.88 | 8.93 | 8.86 | -0.04 | -0.45% | 4.97M | ||
| 6.39 | 6.40 | 6.32 | +0.01 | +0.16% | 8.23M | ||
| 21.50 | 21.61 | 21.05 | +0.17 | +0.80% | 1.92M | ||
| 3.04 | 3.06 | 3.03 | -0.01 | -0.33% | 45.22M | ||
| 27.25 | 27.41 | 27.19 | -0.18 | -0.66% | 6.69M | ||
| 2.860 | 2.900 | 2.850 | -0.020 | -0.69% | 702.69M | ||
| 6.94 | 7.03 | 6.91 | -0.05 | -0.72% | 72.07M | ||
| 15.40 | 15.73 | 15.36 | -0.28 | -1.79% | 3.05M | ||
| 7.14 | 7.22 | 7.13 | -0.07 | -0.97% | 38.4M | ||
| 3.71 | 3.72 | 3.70 | -0.01 | -0.27% | 138.98M | ||
| 2.980 | 2.980 | 2.960 | 0.000 | 0.00% | 22.09M | ||
| 4.93 | 4.98 | 4.92 | -0.05 | -1.00% | 70.93M | ||
| 6.30 | 6.36 | 6.28 | -0.06 | -0.94% | 115.35M | ||
| 3.80 | 3.84 | 3.79 | -0.03 | -0.78% | 11.35M | ||
| 17.73 | 18.02 | 17.63 | -0.21 | -1.17% | 38.74M | ||
| 1.510 | 1.520 | 1.500 | 0.000 | 0.00% | 63.62M | ||
| 5.51 | 5.56 | 5.48 | -0.03 | -0.54% | 37.07M | ||
| 21.95 | 22.02 | 21.20 | -0.04 | -0.18% | 86.55M | ||
| 4.64 | 4.68 | 4.63 | -0.02 | -0.43% | 79.62M | ||
| 5.71 | 5.76 | 5.67 | -0.05 | -0.87% | 103.07M | ||
| 26.26 | 26.34 | 26.08 | -0.05 | -0.19% | 106.04M | ||
| 20.16 | 20.47 | 19.92 | -0.23 | -1.13% | 68.44M | ||
| 3.70 | 3.72 | 3.67 | +0.01 | +0.27% | 24.37M | ||
| 3.81 | 3.82 | 3.78 | 0.00 | 0.00% | 8.67M | ||
| 39.52 | 39.90 | 39.50 | -0.39 | -0.98% | 58.79M | ||
| 7.69 | 7.74 | 7.63 | -0.06 | -0.77% | 10.53M | ||
| 34.06 | 34.16 | 33.78 | -0.06 | -0.18% | 4.35M | ||
| 9.67 | 9.70 | 9.56 | +0.06 | +0.62% | 13.06M | ||
| 4.13 | 4.15 | 4.09 | +0.02 | +0.49% | 19.26M | ||
| 5.89 | 5.94 | 5.84 | -0.07 | -1.17% | 8.68M | ||
| 4.64 | 4.70 | 4.59 | +0.04 | +0.87% | 232.6M | ||
| 22.92 | 23.20 | 22.76 | -0.16 | -0.69% | 5.83M | ||
| 6.89 | 6.95 | 6.87 | -0.07 | -1.01% | 29.5M | ||
| 7.03 | 7.15 | 7.00 | -0.09 | -1.26% | 35.3M | ||
| 12.00 | 12.05 | 11.85 | -0.05 | -0.41% | 13.3M | ||
| 8.07 | 8.24 | 7.90 | +0.13 | +1.64% | 20.08M | ||
| 8.92 | 8.94 | 8.85 | -0.03 | -0.34% | 4.55M | ||
| 8.58 | 8.64 | 8.48 | +0.10 | +1.18% | 15.02M | ||
| 6.07 | 6.16 | 5.96 | +0.10 | +1.68% | 141.43M | ||
| 7.62 | 7.83 | 7.38 | +0.25 | +3.39% | 17.78M | ||
| 3.77 | 3.85 | 3.74 | -0.08 | -2.08% | 12M | ||
| 15.32 | 15.46 | 15.06 | +0.15 | +0.99% | 3.77M | ||
| 12.26 | 12.63 | 12.19 | -0.36 | -2.85% | 14.16M | ||
| 10.70 | 10.82 | 10.66 | -0.19 | -1.74% | 28.66M | ||
| 11.14 | 11.20 | 10.90 | +0.02 | +0.18% | 9.76M | ||
| 3.51 | 3.60 | 3.49 | -0.08 | -2.23% | 17.76M | ||
| 13.01 | 13.40 | 12.90 | -0.18 | -1.36% | 24.76M | ||
| 18.80 | 18.94 | 18.76 | -0.18 | -0.95% | 9.34M | ||
| 11.05 | 11.14 | 10.97 | -0.10 | -0.90% | 1.78M | ||
| 2.91 | 2.94 | 2.85 | -0.09 | -3.00% | 94.3M | ||
| 27.73 | 27.87 | 27.68 | -0.21 | -0.75% | 3.93M | ||
| 14.66 | 14.82 | 14.50 | -0.03 | -0.20% | 2.75M | ||
| 4.71 | 4.87 | 4.65 | -0.16 | -3.29% | 38.83M | ||
| 27.32 | 27.80 | 27.30 | -0.63 | -2.25% | 158.47M | ||
| 9.43 | 9.48 | 9.35 | -0.02 | -0.21% | 13.37M | ||
| 10.71 | 10.89 | 10.66 | -0.17 | -1.56% | 2.52M | ||
| 33.36 | 34.30 | 33.24 | -0.45 | -1.33% | 57.39M | ||
| 7.01 | 7.14 | 6.99 | -0.10 | -1.41% | 21.61M | ||
| 11.41 | 11.50 | 11.30 | -0.01 | -0.09% | 3.37M | ||
| 13.92 | 14.05 | 13.90 | -0.13 | -0.93% | 52.52M | ||
| 31.75 | 31.98 | 31.00 | +0.38 | +1.21% | 12.19M | ||
| 6.75 | 6.89 | 6.57 | +0.16 | +2.43% | 57.11M | ||
| 9.30 | 9.38 | 9.21 | +0.01 | +0.11% | 12.67M | ||
| 41.30 | 42.50 | 39.47 | +1.83 | +4.64% | 167.39M | ||
| 6.23 | 6.30 | 6.11 | +0.10 | +1.63% | 23.52M | ||
| 5.51 | 5.65 | 5.48 | -0.15 | -2.65% | 4.21M | ||
| 47.19 | 48.69 | 46.08 | +0.69 | +1.48% | 5.28M | ||
| 2.57 | 2.58 | 2.55 | 0.00 | 0.00% | 8.21M | ||
| 4.300 | 4.470 | 3.960 | +0.240 | +5.91% | 511.01M | ||
| 8.65 | 8.70 | 8.61 | -0.04 | -0.46% | 15.55M | ||
| 4.41 | 4.43 | 4.36 | -0.01 | -0.23% | 182.72M | ||
| 8.33 | 8.37 | 8.20 | +0.06 | +0.73% | 41.24M | ||
| 4.520 | 4.590 | 4.470 | -0.040 | -0.88% | 67.39M | ||
| 9.99 | 10.36 | 9.71 | -0.06 | -0.60% | 187.52M | ||
| 49.22 | 50.20 | 48.90 | -0.17 | -0.34% | 104.89M | ||
| 85.93 | 86.49 | 84.74 | +0.44 | +0.51% | 32.1M | ||
| 5.73 | 5.76 | 5.69 | -0.02 | -0.35% | 36.88M | ||
| 4.090 | 4.170 | 4.080 | -0.080 | -1.92% | 32.84M | ||
| 6.18 | 6.28 | 6.16 | -0.10 | -1.59% | 19.3M | ||
| 6.06 | 6.20 | 6.06 | -0.14 | -2.26% | 35.18M | ||
| 9.96 | 10.15 | 9.79 | -0.21 | -2.06% | 164.47M | ||
| 6.98 | 7.14 | 6.96 | -0.19 | -2.65% | 35.24M | ||
| 10.53 | 10.65 | 10.42 | -0.07 | -0.66% | 3.76M | ||
| 4.67 | 4.71 | 4.63 | -0.04 | -0.85% | 14.06M | ||
| 16.25 | 16.55 | 16.16 | -0.32 | -1.93% | 6.5M | ||
| 18.31 | 18.43 | 18.16 | -0.01 | -0.05% | 11.2M | ||
| 53.97 | 54.33 | 53.85 | -0.40 | -0.74% | 2.78M | ||
| 8.75 | 8.85 | 8.69 | -0.07 | -0.79% | 17.13M | ||
| 11.13 | 11.23 | 10.90 | +0.12 | +1.09% | 32.97M | ||
| 22.36 | 22.63 | 21.35 | +0.77 | +3.57% | 5.87M | ||
| 9.31 | 9.35 | 9.25 | -0.07 | -0.75% | 7.95M | ||
| 31.65 | 32.55 | 31.58 | -0.82 | -2.53% | 23.91M | ||
| 17.29 | 17.43 | 16.92 | +0.25 | +1.47% | 59.01M | ||
| 18.21 | 18.37 | 18.04 | +0.01 | +0.05% | 1.31M | ||
| 6.34 | 6.37 | 6.31 | -0.04 | -0.63% | 17.77M | ||
| 9.26 | 9.26 | 8.85 | +0.84 | +9.98% | 41M | ||
| 10.95 | 11.50 | 10.90 | -0.36 | -3.18% | 79.81M | ||
| 3.010 | 3.090 | 3.010 | -0.060 | -1.95% | 22.53M | ||
| 15.18 | 15.33 | 15.10 | -0.23 | -1.49% | 10.21M | ||
| 1.800 | 1.830 | 1.790 | -0.020 | -1.10% | 37.9M | ||
| 6.04 | 6.14 | 6.03 | -0.07 | -1.15% | 33.29M | ||
| 3.57 | 3.62 | 3.53 | -0.03 | -0.83% | 4.84M | ||
| 3.450 | 3.530 | 3.390 | +0.040 | +1.17% | 320.85M | ||
| 6.59 | 6.72 | 6.56 | -0.08 | -1.20% | 8.37M | ||
| 4.87 | 4.94 | 4.86 | -0.04 | -0.81% | 6.53M | ||
| 2.400 | 2.410 | 2.380 | 0.000 | 0.00% | 12.38M | ||
| 2.73 | 2.76 | 2.71 | -0.01 | -0.36% | 131.46M | ||
| 27.87 | 27.98 | 27.48 | +0.26 | +0.94% | 10.67M | ||
| 8.770 | 8.990 | 8.520 | 0.000 | 0.00% | 112.45M | ||
| 7.99 | 8.16 | 7.37 | +0.57 | +7.68% | 71.34M | ||
| 33.50 | 34.50 | 32.37 | +0.50 | +1.52% | 155.21M | ||
| 7.30 | 7.36 | 7.24 | 0.00 | 0.00% | 12.49M | ||
| 11.39 | 11.42 | 11.29 | -0.01 | -0.09% | 2.88M | ||
| 3.22 | 3.28 | 3.17 | -0.07 | -2.13% | 14.16M | ||
| 14.61 | 14.75 | 14.46 | +0.06 | +0.41% | 1.56M | ||
| 33.03 | 33.12 | 32.24 | +0.31 | +0.95% | 63.54M | ||
| 14.62 | 15.13 | 13.76 | +0.71 | +5.10% | 113.45M | ||
| 13.90 | 13.90 | 12.05 | +1.26 | +9.97% | 116.24M | ||
| 33.79 | 34.12 | 33.35 | -0.31 | -0.91% | 29.23M | ||
| 69.25 | 70.37 | 66.70 | +1.69 | +2.50% | 56.87M | ||
| 22.22 | 22.57 | 21.60 | +0.35 | +1.60% | 43.09M | ||
| 5.98 | 6.01 | 5.78 | +0.11 | +1.87% | 25.72M | ||
| 7.890 | 8.070 | 7.810 | -0.250 | -3.07% | 215.98M | ||
| 1.810 | 1.860 | 1.800 | -0.060 | -3.21% | 33.97M | ||
| 19.00 | 19.45 | 18.73 | -0.37 | -1.91% | 42.17M | ||
| 7.63 | 7.69 | 7.57 | -0.04 | -0.52% | 6.41M | ||
| 12.67 | 12.78 | 12.18 | +0.37 | +3.01% | 6.18M | ||
| 8.36 | 8.47 | 8.33 | -0.11 | -1.30% | 5.97M | ||
| 7.82 | 7.94 | 7.80 | -0.14 | -1.76% | 19.64M | ||
| 26.15 | 26.60 | 26.07 | -0.55 | -2.06% | 20.32M | ||
| 11.95 | 12.07 | 11.88 | -0.15 | -1.24% | 3.03M | ||
| 8.50 | 8.54 | 8.42 | +0.03 | +0.35% | 12.5M | ||
| 8.06 | 8.07 | 7.95 | -0.03 | -0.37% | 7.14M | ||
| 14.68 | 14.92 | 14.66 | -0.14 | -0.94% | 16.28M | ||
| 5.85 | 5.93 | 5.80 | -0.04 | -0.68% | 6.54M | ||
| 23.29 | 24.10 | 22.25 | +0.96 | +4.30% | 57.82M | ||
| 5.70 | 5.73 | 5.36 | +0.29 | +5.36% | 56.86M | ||
| 3.58 | 3.58 | 3.23 | +0.33 | +10.15% | 159.37M | ||
| 6.97 | 7.00 | 6.94 | -0.02 | -0.29% | 11.64M | ||
| 41.89 | 42.29 | 41.64 | -0.36 | -0.85% | 2.27M | ||
| 14.90 | 15.25 | 14.89 | -0.43 | -2.80% | 24.96M | ||
| 6.390 | 6.420 | 6.320 | 0.000 | 0.00% | 151.1M | ||
| 1.480 | 1.480 | 1.450 | +0.010 | +0.68% | 290.59M | ||
| 9.84 | 10.03 | 9.62 | +0.11 | +1.13% | 10.98M | ||
| 7.18 | 7.31 | 7.05 | -0.11 | -1.51% | 20.77M | ||
| 6.74 | 6.80 | 6.70 | -0.07 | -1.03% | 5.5M | ||
| 3.460 | 3.640 | 3.420 | -0.140 | -3.89% | 118.48M | ||
| 3.47 | 3.49 | 3.44 | +0.03 | +0.87% | 14.06M | ||
| 5.99 | 6.08 | 5.94 | -0.10 | -1.64% | 18.19M | ||
| 11.51 | 11.80 | 11.35 | -0.10 | -0.86% | 24.9M | ||
| 9.88 | 9.88 | 9.57 | +0.07 | +0.71% | 22.32M | ||
| 2.05 | 2.09 | 2.04 | -0.02 | -0.97% | 24.18M | ||
| 2.100 | 2.110 | 2.080 | -0.010 | -0.47% | 18.79M | ||
| 8.80 | 8.86 | 8.72 | +0.01 | +0.11% | 7.3M | ||
| 21.04 | 21.72 | 20.96 | -0.39 | -1.82% | 21.32M | ||
| 6.72 | 6.81 | 6.63 | -0.06 | -0.88% | 5.46M | ||
| 9.69 | 9.75 | 9.60 | -0.01 | -0.10% | 39.7M | ||
| 2.51 | 2.58 | 2.50 | -0.07 | -2.71% | 52.02M | ||
| 5.99 | 6.05 | 5.92 | -0.06 | -0.99% | 2.95M | ||
| 19.40 | 19.65 | 19.19 | -0.21 | -1.07% | 8.51M | ||
| 9.33 | 9.48 | 9.31 | -0.05 | -0.53% | 24.54M | ||
| 6.38 | 6.47 | 6.32 | -0.01 | -0.16% | 18.08M | ||
| 14.97 | 15.36 | 14.92 | -0.46 | -2.98% | 20.52M | ||
| 97.33 | 101.00 | 93.60 | +1.83 | +1.92% | 16.52M | ||
| 3.72 | 3.73 | 3.68 | +0.01 | +0.27% | 10.07M | ||
| 27.30 | 27.70 | 26.01 | +0.91 | +3.45% | 7.05M | ||
| 5.11 | 5.17 | 5.06 | +0.03 | +0.59% | 39.14M | ||
| 11.24 | 11.63 | 11.11 | -0.29 | -2.52% | 61.55M | ||
| 15.62 | 15.65 | 15.26 | +0.07 | +0.45% | 32.86M | ||
| 4.45 | 4.51 | 4.44 | -0.06 | -1.33% | 21.72M | ||
| 8.72 | 8.76 | 8.59 | +0.04 | +0.46% | 16.33M | ||
| 12.27 | 12.46 | 12.22 | -0.22 | -1.76% | 2.66M | ||
| 9.04 | 9.19 | 8.99 | -0.12 | -1.31% | 13.29M | ||
| 56.33 | 57.20 | 56.01 | -1.14 | -1.98% | 63.25M | ||
| 7.32 | 7.33 | 7.21 | 0.00 | 0.00% | 6.07M | ||
| 4.92 | 4.96 | 4.90 | -0.02 | -0.40% | 5.67M | ||
| 5.58 | 5.61 | 5.43 | +0.07 | +1.27% | 11.22M | ||
| 5.73 | 5.77 | 5.66 | +0.03 | +0.53% | 23.97M | ||
| 9.12 | 9.17 | 9.08 | -0.05 | -0.55% | 3.6M | ||
| 7.51 | 7.52 | 7.25 | +0.01 | +0.13% | 36.28M | ||
| 21.08 | 21.30 | 21.02 | -0.16 | -0.75% | 6.95M | ||
| 5.71 | 5.80 | 5.64 | -0.08 | -1.38% | 5.2M | ||
| 15.84 | 16.22 | 14.93 | +0.78 | +5.18% | 19.27M | ||
| 15.08 | 15.50 | 15.06 | -0.63 | -4.01% | 24.84M | ||
| 3.18 | 3.22 | 3.15 | -0.03 | -0.93% | 18.99M | ||
| 15.29 | 15.49 | 15.04 | +0.05 | +0.33% | 7.92M | ||
| 39.76 | 40.48 | 39.55 | -0.58 | -1.44% | 4.47M | ||
| 14.05 | 14.35 | 13.88 | -0.16 | -1.13% | 15.58M | ||
| 3.58 | 3.65 | 3.54 | -0.08 | -2.19% | 51.64M | ||
| 11.28 | 11.81 | 11.20 | -0.48 | -4.08% | 10.32M | ||
| 3.04 | 3.09 | 3.01 | -0.04 | -1.30% | 15.15M | ||
| 20.56 | 20.66 | 20.47 | -0.21 | -1.01% | 2.77M | ||
| 7.41 | 7.46 | 7.36 | -0.05 | -0.67% | 5.1M | ||
| 1.810 | 1.830 | 1.790 | -0.020 | -1.09% | 66.02M | ||
| 3.77 | 3.86 | 3.76 | -0.08 | -2.08% | 12.3M | ||
| 87.77 | 90.20 | 87.50 | -2.33 | -2.59% | 34.33M | ||
| 4.41 | 4.49 | 4.36 | 0.00 | 0.00% | 76.08M | ||
| 19.91 | 20.15 | 19.72 | -0.30 | -1.48% | 23.14M | ||
| 7.34 | 7.43 | 7.28 | -0.12 | -1.61% | 33.77M | ||
| 40.21 | 40.51 | 37.83 | +1.10 | +2.81% | 15.52M | ||
| 7.90 | 7.95 | 7.80 | -0.07 | -0.88% | 12.33M | ||
| 5.06 | 5.12 | 5.04 | -0.03 | -0.59% | 37.1M | ||
| 2.410 | 2.460 | 2.390 | 0.000 | 0.00% | 24.37M | ||
| 28.50 | 28.59 | 28.32 | -0.07 | -0.25% | 2.97M | ||
| 3.59 | 3.62 | 3.52 | +0.05 | +1.41% | 40.09M | ||
| 9.29 | 9.36 | 9.20 | -0.10 | -1.06% | 16.16M | ||
| 3.90 | 3.95 | 3.87 | -0.06 | -1.52% | 12.69M | ||
| 8.54 | 8.66 | 8.44 | -0.04 | -0.47% | 19.03M | ||
| 40.70 | 41.20 | 40.55 | -0.45 | -1.09% | 3.08M | ||
| 21.73 | 21.73 | 21.73 | +1.98 | +10.03% | 37.76M | ||
| 16.590 | 16.870 | 16.400 | +0.160 | +0.97% | 52.19M | ||
| 22.78 | 22.88 | 22.72 | -0.14 | -0.61% | 7.93M | ||
| 5.17 | 5.22 | 5.15 | -0.06 | -1.15% | 7.43M | ||
| 6.07 | 6.09 | 6.03 | -0.01 | -0.16% | 7.16M | ||
| 7.11 | 7.16 | 7.02 | 0.00 | 0.00% | 6.03M | ||
| 3.43 | 3.60 | 3.38 | -0.02 | -0.58% | 98.02M | ||
| 21.71 | 21.90 | 20.50 | +1.20 | +5.85% | 110.76M | ||
| 3.90 | 4.02 | 3.87 | -0.12 | -2.99% | 114.97M | ||
| 1.34 | 1.36 | 1.33 | -0.03 | -2.19% | 92.31M | ||
| 35.67 | 35.85 | 34.52 | +0.39 | +1.11% | 48.43M | ||
| 50.64 | 51.39 | 49.70 | -0.43 | -0.84% | 21.62M | ||
| 9.30 | 9.32 | 9.15 | +0.04 | +0.43% | 29.65M | ||
| 10.22 | 10.26 | 10.12 | +0.05 | +0.49% | 3.78M | ||
| 6.63 | 6.77 | 6.58 | -0.14 | -2.07% | 25.66M | ||
| 13.19 | 13.33 | 12.97 | +0.17 | +1.31% | 43.48M | ||
| 15.60 | 15.70 | 15.29 | +0.18 | +1.17% | 20.18M | ||
| 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0 | ||
| 9.49 | 9.96 | 9.38 | -0.04 | -0.42% | 14.96M | ||
| 6.97 | 7.11 | 6.89 | -0.12 | -1.69% | 8.76M | ||
| 10.01 | 10.01 | 9.50 | +0.48 | +5.04% | 34.89M | ||
| 4.48 | 4.54 | 4.41 | +0.02 | +0.45% | 74.16M | ||
| 46.75 | 47.24 | 46.51 | -0.47 | -1.00% | 29.93M | ||
| 53.85 | 54.74 | 52.22 | +1.37 | +2.61% | 11.3M | ||
| 3.08 | 3.13 | 3.05 | -0.05 | -1.60% | 4.12M | ||
| 12.61 | 12.65 | 12.50 | +0.06 | +0.48% | 17.38M | ||
| 21.36 | 21.66 | 21.14 | +0.08 | +0.38% | 23M | ||
| 3.90 | 3.95 | 3.86 | +0.03 | +0.78% | 13.92M | ||
| 4.23 | 4.26 | 4.21 | -0.03 | -0.70% | 23.45M | ||
| 2.400 | 2.440 | 2.390 | -0.030 | -1.23% | 43.98M | ||
| 8.64 | 8.76 | 8.48 | -0.02 | -0.23% | 5.7M | ||
| 13.24 | 13.28 | 13.08 | -0.03 | -0.23% | 32.26M | ||
| 5.22 | 5.25 | 5.17 | +0.01 | +0.19% | 14.47M | ||
| 4.88 | 4.90 | 4.75 | +0.08 | +1.67% | 55.64M | ||
| 11.75 | 11.82 | 11.74 | -0.04 | -0.34% | 4.26M | ||
| 32.80 | 33.37 | 32.50 | -0.30 | -0.91% | 10.05M | ||
| 11.85 | 11.99 | 11.72 | -0.17 | -1.41% | 6.5M | ||
| 11.09 | 11.24 | 11.05 | -0.15 | -1.33% | 11.11M | ||
| 10.14 | 10.33 | 9.90 | +0.09 | +0.90% | 29.99M | ||
| 2.84 | 2.90 | 2.80 | +0.03 | +1.07% | 83.56M | ||
| 4.01 | 4.11 | 3.98 | -0.10 | -2.43% | 10.68M | ||
| 18.84 | 19.15 | 18.76 | -0.11 | -0.58% | 10.33M | ||
| 28.27 | 29.00 | 27.88 | -0.65 | -2.25% | 14.2M | ||
| 5.33 | 5.35 | 5.28 | -0.01 | -0.19% | 23.71M | ||
| 40.18 | 41.11 | 39.15 | +0.43 | +1.08% | 12.5M | ||
| 26.18 | 26.65 | 25.15 | +0.77 | +3.03% | 91.34M | ||
| 5.71 | 5.86 | 5.68 | -0.05 | -0.87% | 17.97M | ||
| 7.140 | 7.700 | 7.100 | -0.150 | -2.06% | 255.97M | ||
| 15.150 | 15.370 | 14.700 | +0.270 | +1.81% | 62.46M | ||
| 6.74 | 6.79 | 6.71 | -0.03 | -0.44% | 16.66M | ||
| 2.01 | 2.03 | 2.00 | -0.02 | -0.99% | 29.39M | ||
| 5.67 | 5.74 | 5.61 | -0.05 | -0.87% | 12.89M | ||
| 5.21 | 5.30 | 5.19 | -0.10 | -1.88% | 12.23M | ||
| 26.81 | 27.08 | 26.63 | -0.06 | -0.22% | 71.15M | ||
| 6.97 | 7.06 | 6.86 | +0.09 | +1.31% | 47.2M | ||
| 28.94 | 29.97 | 27.60 | +0.95 | +3.39% | 251.48M | ||
| 12.17 | 12.30 | 12.05 | -0.16 | -1.30% | 73.59M | ||
| 9.75 | 9.75 | 9.63 | +0.05 | +0.52% | 3.29M | ||
| 9.81 | 9.89 | 9.74 | -0.11 | -1.11% | 8.9M | ||
| 11.17 | 11.27 | 11.13 | -0.11 | -0.98% | 4.94M | ||
| 4.06 | 4.06 | 4.01 | +0.01 | +0.25% | 15.49M | ||
| 35.34 | 35.79 | 34.61 | -0.38 | -1.06% | 26.94M | ||
| 9.04 | 9.13 | 8.78 | -0.07 | -0.77% | 29.38M | ||
| 5.77 | 5.86 | 5.68 | -0.06 | -1.03% | 12.33M | ||
| 3.67 | 3.69 | 3.56 | -0.02 | -0.54% | 52.53M | ||
| 15.03 | 15.06 | 14.79 | +0.12 | +0.80% | 18.86M | ||
| 146.31 | 147.50 | 146.23 | -1.76 | -1.19% | 2.26M | ||
| 17.61 | 17.65 | 17.32 | +0.02 | +0.11% | 44.7M | ||
| 34.78 | 34.96 | 34.43 | +0.16 | +0.46% | 5.81M | ||
| 26.94 | 27.07 | 26.46 | +0.26 | +0.97% | 26M | ||
| 12.90 | 13.04 | 12.82 | -0.06 | -0.46% | 3.74M | ||
| 11.95 | 12.38 | 11.93 | -0.34 | -2.77% | 48.03M | ||
| 25.62 | 25.88 | 25.26 | -0.13 | -0.50% | 1.46M | ||
| 11.98 | 12.05 | 11.80 | +0.14 | +1.18% | 12.1M | ||
| 21.18 | 21.29 | 20.81 | +0.13 | +0.62% | 14.51M | ||
| 9.83 | 9.88 | 9.76 | +0.01 | +0.10% | 10.48M | ||
| 10.07 | 10.20 | 9.94 | -0.08 | -0.79% | 3.04M | ||
| 2.53 | 2.58 | 2.50 | -0.05 | -1.94% | 22.21M | ||
| 17.76 | 17.83 | 17.58 | +0.01 | +0.06% | 2.95M | ||
| 12.76 | 12.85 | 12.58 | -0.09 | -0.70% | 10.55M | ||
| 3.25 | 3.30 | 3.21 | -0.02 | -0.61% | 14.72M | ||
| 2.400 | 2.440 | 2.370 | -0.030 | -1.23% | 34.25M | ||
| 7.94 | 8.04 | 7.85 | -0.06 | -0.75% | 36.07M | ||
| 7.71 | 7.82 | 7.61 | +0.04 | +0.52% | 45.58M | ||
| 10.59 | 10.78 | 10.54 | -0.24 | -2.22% | 7.37M | ||
| 11.54 | 11.59 | 11.23 | -0.05 | -0.43% | 38.32M | ||
| 6.49 | 6.57 | 6.33 | +0.05 | +0.78% | 54.34M | ||
| 38.21 | 39.59 | 37.81 | -0.79 | -2.03% | 33.31M | ||
| 10.22 | 10.26 | 10.05 | +0.17 | +1.69% | 23.43M | ||
| 71.60 | 78.11 | 71.60 | -6.52 | -8.35% | 12.36M | ||
| 7.10 | 7.30 | 7.02 | -0.18 | -2.47% | 18.13M | ||
| 17.81 | 17.92 | 17.16 | +0.46 | +2.65% | 14.21M | ||
| 11.26 | 11.51 | 11.00 | -0.19 | -1.66% | 6.1M | ||
| 3.08 | 3.17 | 3.04 | -0.07 | -2.22% | 64.77M | ||
| 55.65 | 56.10 | 52.59 | +2.51 | +4.72% | 213.42M | ||
| 6.06 | 6.22 | 5.93 | -0.23 | -3.66% | 144.98M | ||
| 7.46 | 7.65 | 7.37 | 0.00 | 0.00% | 5.52M | ||
| 4.37 | 4.43 | 4.32 | -0.06 | -1.35% | 22.88M | ||
| 3.88 | 3.91 | 3.85 | -0.03 | -0.77% | 22.05M | ||
| 8.85 | 9.03 | 8.36 | +0.46 | +5.48% | 201.04M | ||
| 49.27 | 49.97 | 48.11 | +0.64 | +1.32% | 69.38M | ||
| 26.90 | 27.25 | 26.60 | -0.17 | -0.63% | 46.26M | ||
| 2.26 | 2.42 | 2.23 | -0.16 | -6.61% | 82.3M | ||
| 18.13 | 18.85 | 17.98 | -0.31 | -1.68% | 22.59M | ||
| 4.28 | 4.37 | 4.27 | -0.03 | -0.70% | 27.3M | ||
| 23.57 | 23.65 | 23.00 | +0.27 | +1.16% | 8.95M | ||
| 5.95 | 5.96 | 5.81 | +0.12 | +2.06% | 51.36M | ||
| 12.66 | 12.87 | 12.61 | -0.14 | -1.09% | 5.82M | ||
| 7.90 | 8.00 | 7.83 | -0.05 | -0.63% | 24.51M | ||
| 9.16 | 9.37 | 8.76 | +0.29 | +3.27% | 18.72M | ||
| 2.520 | 2.560 | 2.500 | -0.030 | -1.18% | 43.73M | ||
| 21.12 | 21.94 | 20.64 | -1.11 | -4.99% | 30.28M | ||
| 2.35 | 2.40 | 2.32 | -0.04 | -1.67% | 30.3M | ||
| 12.92 | 12.96 | 12.76 | +0.04 | +0.31% | 7.43M | ||
| 21.02 | 21.44 | 20.90 | -0.38 | -1.78% | 4.42M | ||
| 6.01 | 6.20 | 6.00 | -0.04 | -0.66% | 70.78M | ||
| 28.68 | 28.90 | 28.63 | -0.31 | -1.07% | 5.19M | ||
| 3.63 | 3.65 | 3.59 | 0.00 | 0.00% | 63.51M | ||
| 1,407.24 | 1,421.00 | 1,399.87 | -55.60 | -3.80% | 9.68M | ||
| 5.59 | 5.66 | 5.57 | -0.02 | -0.36% | 44.74M | ||
| 6.47 | 6.52 | 6.43 | -0.04 | -0.61% | 15.71M | ||
| 14.15 | 14.19 | 13.90 | +0.04 | +0.28% | 4.71M | ||
| 5.37 | 5.43 | 5.34 | -0.07 | -1.29% | 5.76M | ||
| 2.690 | 2.750 | 2.650 | -0.050 | -1.82% | 148.6M | ||
| 2.42 | 2.49 | 2.41 | -0.05 | -2.02% | 21.04M | ||
| 37.69 | 37.89 | 37.44 | -0.06 | -0.16% | 7.98M | ||
| 16.88 | 17.16 | 16.02 | +0.59 | +3.62% | 57.95M | ||
| 28.14 | 28.50 | 27.62 | +0.14 | +0.50% | 160.53M | ||
| 5.28 | 5.50 | 5.23 | -0.23 | -4.17% | 25.08M | ||
| 7.88 | 7.95 | 7.86 | -0.07 | -0.88% | 23.49M | ||
| 18.56 | 18.64 | 18.46 | -0.09 | -0.48% | 3.95M | ||
| 14.63 | 15.17 | 14.20 | +0.59 | +4.20% | 95.96M | ||
| 14.25 | 14.48 | 14.21 | -0.17 | -1.18% | 7.34M | ||
| 4.02 | 4.20 | 4.00 | -0.14 | -3.37% | 128.53M | ||
| 6.61 | 6.69 | 6.46 | -0.05 | -0.75% | 13.49M | ||
| 4.75 | 4.90 | 4.70 | -0.08 | -1.66% | 13.78M | ||
| 4.78 | 4.82 | 4.66 | 0.00 | 0.00% | 9.02M | ||
| 4.34 | 4.57 | 4.16 | +0.16 | +3.83% | 153.95M | ||
| 11.66 | 12.01 | 11.60 | -0.29 | -2.43% | 23.6M | ||
| 38.44 | 38.90 | 38.30 | -0.81 | -2.06% | 44.76M | ||
| 9.16 | 9.21 | 9.14 | -0.04 | -0.43% | 2.27M | ||
| 62.85 | 63.82 | 61.61 | +0.97 | +1.57% | 105.43M | ||
| 15.70 | 16.00 | 15.60 | -0.22 | -1.38% | 58.71M | ||
| 8.22 | 8.25 | 8.10 | +0.02 | +0.24% | 3.33M | ||
| 15.02 | 15.02 | 13.52 | +1.37 | +10.04% | 100.14M | ||
| 13.92 | 14.00 | 13.81 | -0.10 | -0.71% | 3.51M | ||
| 5.41 | 5.47 | 5.38 | -0.05 | -0.92% | 15.67M | ||
| 13.49 | 13.57 | 13.38 | -0.15 | -1.10% | 7.65M | ||
| 14.48 | 14.69 | 14.34 | -0.20 | -1.36% | 2.61M | ||
| 6.66 | 6.68 | 6.47 | +0.10 | +1.52% | 7.23M | ||
| 28.50 | 28.76 | 27.25 | +1.11 | +4.05% | 19.75M | ||
| 127.34 | 127.89 | 123.02 | +3.64 | +2.94% | 8.39M | ||
| 24.90 | 25.24 | 24.84 | -0.34 | -1.35% | 3.04M | ||
| 1.53 | 1.55 | 1.52 | -0.01 | -0.65% | 57.62M | ||
| 2.160 | 2.190 | 2.140 | -0.030 | -1.37% | 19.61M | ||
| 26.63 | 26.77 | 26.27 | -0.09 | -0.34% | 20.38M | ||
| 13.63 | 13.70 | 13.51 | -0.07 | -0.51% | 5.2M | ||
| 4.68 | 4.81 | 4.62 | -0.26 | -5.26% | 211.96M | ||
| 12.16 | 12.33 | 11.88 | -0.13 | -1.06% | 12.02M | ||
| 3.620 | 3.650 | 3.590 | -0.040 | -1.09% | 44.11M | ||
| 13.250 | 13.550 | 12.400 | +0.790 | +6.34% | 108.39M | ||
| 5.30 | 5.35 | 5.26 | -0.02 | -0.38% | 16.83M | ||
| 38.81 | 38.98 | 37.90 | +0.46 | +1.20% | 33.46M | ||
| 3.03 | 3.07 | 2.95 | +0.07 | +2.36% | 50.96M | ||
| 5.71 | 5.74 | 5.70 | -0.03 | -0.52% | 13.65M | ||
| 7.01 | 7.30 | 6.95 | -0.25 | -3.44% | 83.02M | ||
| 43.98 | 44.60 | 43.25 | +0.25 | +0.57% | 61.39M | ||
| 22.22 | 22.32 | 22.03 | -0.03 | -0.13% | 29.13M | ||
| 5.420 | 5.430 | 5.230 | +0.100 | +1.88% | 44.63M | ||
| 14.24 | 14.43 | 14.19 | -0.23 | -1.59% | 6.85M | ||
| 61.95 | 62.05 | 61.75 | -0.11 | -0.18% | 3.02M | ||
| 12.38 | 12.39 | 12.17 | +0.02 | +0.16% | 29.7M | ||
| 11.20 | 11.41 | 11.10 | -0.28 | -2.44% | 146.73M | ||
| 15.84 | 15.91 | 14.29 | +0.86 | +5.74% | 106.81M | ||
| 36.34 | 37.35 | 36.04 | -0.99 | -2.65% | 4.14M | ||
| 4.50 | 4.73 | 4.46 | -0.18 | -3.85% | 91.1M | ||
| 12.10 | 12.34 | 12.09 | -0.18 | -1.47% | 18.37M | ||
| 7.44 | 7.47 | 7.41 | -0.04 | -0.53% | 3.81M | ||
| 16.15 | 16.37 | 16.09 | -0.08 | -0.49% | 17.9M | ||
| 10.68 | 10.88 | 10.28 | +0.22 | +2.10% | 133.5M | ||
| 24.08 | 24.52 | 23.92 | -0.55 | -2.23% | 85.76M | ||
| 7.10 | 7.28 | 6.90 | +0.13 | +1.87% | 22.3M | ||
| 30.84 | 31.62 | 30.50 | -0.41 | -1.31% | 7.01M | ||
| 1.48 | 1.50 | 1.47 | -0.01 | -0.67% | 77.26M | ||
| 4.09 | 4.14 | 4.06 | -0.05 | -1.21% | 12.34M | ||
| 4.72 | 4.73 | 4.65 | 0.00 | 0.00% | 12.74M | ||
| 41.57 | 41.83 | 41.41 | -0.35 | -0.83% | 649.4K | ||
| 5.96 | 6.27 | 5.94 | -0.31 | -4.94% | 21.83M | ||
| 11.44 | 11.62 | 11.36 | -0.17 | -1.46% | 2.15M | ||
| 5.01 | 5.07 | 4.97 | -0.07 | -1.38% | 5.83M | ||
| 3.19 | 3.25 | 3.16 | -0.05 | -1.54% | 34.4M | ||
| 12.71 | 12.83 | 12.58 | -0.11 | -0.86% | 6.67M | ||
| 17.82 | 18.00 | 17.29 | +0.49 | +2.83% | 39.63M | ||
| 6.04 | 6.22 | 5.99 | -0.14 | -2.27% | 5.89M | ||
| 3.90 | 3.98 | 3.86 | -0.06 | -1.52% | 13.51M | ||
| 7.15 | 7.26 | 7.12 | -0.07 | -0.97% | 9.01M | ||
| 7.98 | 8.04 | 7.91 | -0.03 | -0.37% | 3.53M | ||
| 12.97 | 13.08 | 12.84 | -0.20 | -1.52% | 25.56M | ||
| 5.95 | 5.98 | 5.91 | -0.03 | -0.50% | 7.1M | ||
| 14.18 | 14.25 | 14.11 | -0.09 | -0.63% | 8.72M | ||
| 2.61 | 2.66 | 2.59 | 0.00 | 0.00% | 19.97M | ||
| 10.00 | 10.15 | 9.90 | +0.02 | +0.20% | 18.4M | ||
| 4.55 | 4.61 | 4.54 | -0.06 | -1.30% | 3.43M | ||
| 5.38 | 5.40 | 5.34 | -0.01 | -0.19% | 25.65M | ||
| 6.09 | 6.14 | 6.09 | -0.32 | -4.99% | 21.83M | ||
| 10.00 | 10.09 | 9.76 | +0.07 | +0.70% | 57.36M | ||
| 11.16 | 11.32 | 11.11 | -0.06 | -0.53% | 6.16M | ||
| 12.06 | 12.15 | 11.98 | -0.09 | -0.74% | 3.56M | ||
| 24.29 | 24.29 | 22.20 | +2.21 | +10.01% | 56.48M | ||
| 9.16 | 9.32 | 9.13 | -0.04 | -0.43% | 15.45M | ||
| 5.04 | 5.17 | 5.01 | -0.13 | -2.51% | 38.21M | ||
| 11.41 | 11.47 | 11.22 | +0.03 | +0.26% | 23.35M | ||
| 10.69 | 10.71 | 10.60 | +0.03 | +0.28% | 2.32M | ||
| 4.42 | 4.48 | 4.40 | +0.03 | +0.68% | 35.99M | ||
| 12.80 | 12.82 | 12.61 | -0.02 | -0.16% | 3.32M | ||
| 1.750 | 1.780 | 1.740 | -0.020 | -1.13% | 14.31M | ||
| 5.13 | 5.21 | 5.01 | +0.13 | +2.60% | 45.7M | ||
| 5.07 | 5.23 | 5.03 | -0.15 | -2.87% | 32.53M | ||
| 9.72 | 9.92 | 9.70 | -0.20 | -2.02% | 4.46M | ||
| 5.10 | 5.14 | 5.07 | -0.06 | -1.16% | 10.33M | ||
| 3.12 | 3.18 | 3.07 | +0.01 | +0.32% | 21.05M | ||
| 58.79 | 59.06 | 58.50 | -0.36 | -0.61% | 8.38M | ||
| 7.95 | 8.00 | 7.81 | +0.07 | +0.89% | 7.47M | ||
| 4.17 | 4.44 | 4.12 | -0.23 | -5.23% | 403.16M | ||
| 3.23 | 3.26 | 3.16 | -0.01 | -0.31% | 10.83M | ||
| 9.95 | 10.05 | 9.85 | -0.03 | -0.30% | 92.06M | ||
| 11.51 | 11.65 | 11.36 | +0.14 | +1.23% | 11.38M | ||
| 35.05 | 35.46 | 34.37 | -0.49 | -1.38% | 70.27M | ||
| 14.52 | 14.64 | 14.47 | -0.14 | -0.95% | 22.58M | ||
| 11.99 | 11.99 | 11.68 | +1.09 | +10.00% | 27.29M | ||
| 4.61 | 4.65 | 4.57 | -0.04 | -0.86% | 12.78M | ||
| 16.05 | 16.18 | 15.78 | -0.10 | -0.62% | 17.33M | ||
| 13.75 | 14.26 | 13.64 | -0.22 | -1.57% | 3.77M | ||
| 2.67 | 2.70 | 2.64 | +0.02 | +0.75% | 30.12M | ||
| 7.95 | 8.13 | 7.86 | -0.11 | -1.36% | 18.47M | ||
| 10.47 | 10.57 | 10.30 | -0.12 | -1.13% | 9.64M | ||
| 11.40 | 11.53 | 11.32 | -0.14 | -1.21% | 2.78M | ||
| 20.85 | 21.02 | 20.74 | -0.21 | -1.00% | 44.51M | ||
| 3.110 | 3.200 | 3.080 | -0.040 | -1.27% | 45.19M | ||
| 7.36 | 7.56 | 7.29 | -0.16 | -2.13% | 11.45M | ||
| 16.98 | 17.04 | 16.86 | -0.08 | -0.47% | 1.55M | ||
| 11.75 | 11.95 | 11.70 | -0.13 | -1.09% | 3.5M | ||
| 26.50 | 26.68 | 25.47 | +0.52 | +2.00% | 46.57M | ||
| 45.96 | 46.50 | 45.68 | -1.01 | -2.15% | 5.4M | ||
| 13.34 | 13.34 | 12.09 | +1.21 | +9.98% | 428.93M | ||
| 5.25 | 5.28 | 5.22 | -0.03 | -0.57% | 30.95M | ||
| 5.97 | 6.10 | 5.93 | -0.04 | -0.67% | 6.65M | ||
| 5.99 | 6.12 | 5.91 | -0.24 | -3.85% | 59.8M | ||
| 9.51 | 9.84 | 9.40 | -0.15 | -1.55% | 9.04M | ||
| 7.79 | 7.79 | 7.09 | +0.71 | +10.03% | 118.57M | ||
| 12.86 | 13.02 | 12.68 | -0.13 | -1.00% | 11.49M | ||
| 14.54 | 14.75 | 14.05 | +0.26 | +1.82% | 137.71M | ||
| 13.50 | 14.18 | 13.41 | -0.42 | -3.02% | 47.66M | ||
| 4.47 | 4.48 | 4.45 | 0.00 | 0.00% | 13.99M | ||
| 7.38 | 7.57 | 7.27 | +0.05 | +0.68% | 39.99M | ||
| 6.93 | 6.93 | 6.68 | +0.16 | +2.36% | 11.73M | ||
| 18.08 | 18.84 | 18.02 | -0.15 | -0.82% | 20.45M | ||
| 2.02 | 2.04 | 1.98 | +0.01 | +0.50% | 32.88M | ||
| 4.19 | 4.24 | 4.13 | -0.05 | -1.18% | 9.4M | ||
| 9.01 | 9.10 | 8.95 | -0.12 | -1.31% | 12.2M | ||
| 6.92 | 7.04 | 6.91 | -0.10 | -1.42% | 7.02M | ||
| 4.490 | 4.710 | 4.450 | -0.130 | -2.81% | 158.16M | ||
| 7.69 | 7.69 | 7.30 | +0.70 | +10.01% | 47.65M | ||
| 5.63 | 5.65 | 5.57 | -0.04 | -0.71% | 26.1M | ||
| 6.76 | 6.90 | 6.73 | -0.15 | -2.17% | 8.98M | ||
| 15.98 | 16.27 | 15.66 | +0.29 | +1.85% | 44.37M | ||
| 6.73 | 6.84 | 6.55 | 0.00 | 0.00% | 0 | ||
| 6.29 | 6.35 | 6.16 | +0.09 | +1.45% | 18.98M | ||
| 4.84 | 4.87 | 4.79 | -0.03 | -0.62% | 7.7M | ||
| 22.32 | 22.40 | 22.18 | -0.09 | -0.40% | 1.65M | ||
| 14.61 | 14.74 | 14.29 | +0.22 | +1.53% | 23.55M | ||
| 11.67 | 11.71 | 11.61 | -0.04 | -0.34% | 5.34M | ||
| 4.15 | 4.27 | 4.13 | -0.10 | -2.35% | 37.13M | ||
| 20.43 | 20.66 | 20.31 | -0.18 | -0.87% | 11.87M | ||
| 10.44 | 10.54 | 10.15 | +0.20 | +1.95% | 12.94M | ||
| 2.690 | 2.790 | 2.560 | +0.040 | +1.51% | 311.11M | ||
| 7.500 | 7.670 | 7.410 | +0.010 | +0.13% | 93.02M | ||
| 31.18 | 31.33 | 30.92 | +0.01 | +0.03% | 17.97M | ||
| 9.54 | 10.09 | 9.48 | -0.17 | -1.75% | 23M | ||
| 5.37 | 5.41 | 5.25 | -0.01 | -0.19% | 17.31M | ||
| 20.30 | 20.47 | 19.35 | +0.37 | +1.86% | 42.66M | ||
| 26.96 | 27.45 | 26.80 | -0.32 | -1.17% | 4.25M | ||
| 3.840 | 3.870 | 3.680 | +0.050 | +1.32% | 57.51M | ||
| 27.06 | 27.75 | 26.86 | -0.83 | -2.98% | 14.04M | ||
| 6.27 | 6.36 | 6.26 | -0.09 | -1.42% | 16.64M | ||
| 16.49 | 16.78 | 16.37 | -0.39 | -2.31% | 13.96M | ||
| 8.75 | 8.79 | 8.72 | -0.06 | -0.68% | 7.42M | ||
| 5.170 | 5.290 | 5.110 | -0.100 | -1.90% | 246.77M | ||
| 50.93 | 51.40 | 50.21 | +0.43 | +0.85% | 20.29M | ||
| 17.36 | 17.58 | 17.31 | -0.21 | -1.20% | 9.76M | ||
| 41.21 | 41.50 | 40.80 | -0.42 | -1.01% | 6.58M | ||
| 24.32 | 24.35 | 23.71 | +0.04 | +0.16% | 6.56M | ||
| 16.58 | 16.73 | 16.45 | -0.15 | -0.90% | 18.31M | ||
| 17.83 | 18.22 | 17.37 | +0.31 | +1.77% | 22.23M | ||
| 14.93 | 15.01 | 14.50 | +0.06 | +0.40% | 12.75M | ||
| 17.35 | 17.52 | 17.21 | -0.02 | -0.12% | 5.21M | ||
| 22.47 | 23.23 | 21.00 | +1.35 | +6.39% | 61.03M | ||
| 8.70 | 8.90 | 8.64 | -0.19 | -2.14% | 4.36M | ||
| 16.74 | 17.18 | 15.53 | +1.12 | +7.17% | 86.67M | ||
| 5.860 | 5.890 | 5.810 | +0.020 | +0.34% | 18.14M | ||
| 5.78 | 6.04 | 5.76 | +0.09 | +1.58% | 42.21M | ||
| 6.39 | 6.48 | 6.34 | -0.04 | -0.62% | 6.01M | ||
| 32.70 | 32.94 | 32.42 | -0.35 | -1.06% | 2.66M | ||
| 4.820 | 4.850 | 4.810 | -0.010 | -0.21% | 99.13M | ||
| 139.50 | 139.88 | 138.60 | -1.66 | -1.18% | 4.11M | ||
| 21.33 | 21.64 | 20.62 | +0.53 | +2.55% | 19.58M | ||
| 7.45 | 7.49 | 7.26 | +0.11 | +1.50% | 13.39M | ||
| 17.80 | 18.28 | 17.67 | -0.27 | -1.49% | 8.35M | ||
| 5.34 | 5.39 | 5.32 | -0.04 | -0.74% | 14.31M | ||
| 8.25 | 8.40 | 8.22 | -0.13 | -1.55% | 12.9M | ||
| 3.66 | 3.70 | 3.64 | -0.04 | -1.08% | 7.35M | ||
| 12.45 | 12.45 | 11.85 | +0.37 | +3.06% | 17.65M | ||
| 3.92 | 4.04 | 3.91 | -0.10 | -2.49% | 19.39M | ||
| 3.60 | 3.64 | 3.59 | -0.05 | -1.37% | 9.77M | ||
| 6.28 | 6.49 | 6.26 | -0.18 | -2.79% | 8.66M | ||
| 9.36 | 9.62 | 9.33 | -0.14 | -1.47% | 36.97M | ||
| 3.61 | 3.65 | 3.59 | -0.05 | -1.37% | 19.56M | ||
| 4.62 | 4.77 | 4.39 | +0.11 | +2.44% | 52.53M | ||
| 23.01 | 23.19 | 22.85 | -0.13 | -0.56% | 7.64M | ||
| 5.59 | 5.67 | 5.55 | -0.08 | -1.41% | 8.14M | ||
| 20.71 | 21.07 | 20.67 | -0.24 | -1.15% | 12.82M | ||
| 5.18 | 5.25 | 5.14 | -0.07 | -1.33% | 11.06M | ||
| 2.94 | 3.00 | 2.89 | -0.06 | -2.00% | 19.87M | ||
| 4.010 | 4.030 | 3.910 | +0.060 | +1.52% | 45.19M | ||
| 8.64 | 8.84 | 8.59 | 0.00 | 0.00% | 13.78M | ||
| 5.49 | 5.56 | 5.45 | -0.09 | -1.61% | 19.53M | ||
| 7.75 | 7.76 | 7.57 | +0.05 | +0.65% | 10.33M | ||
| 8.44 | 8.60 | 8.41 | -0.17 | -1.97% | 4.06M | ||
| 6.16 | 6.17 | 6.12 | +0.03 | +0.49% | 10.73M | ||
| 9.82 | 10.13 | 9.73 | -0.36 | -3.54% | 7.09M | ||
| 3.98 | 4.03 | 3.96 | -0.05 | -1.24% | 8.44M | ||
| 5.93 | 5.97 | 5.86 | -0.05 | -0.84% | 6.29M | ||
| 9.50 | 9.68 | 9.48 | -0.05 | -0.52% | 4.64M | ||
| 8.23 | 8.39 | 8.22 | -0.16 | -1.91% | 12.46M | ||
| 5.28 | 5.33 | 5.16 | +0.04 | +0.76% | 19.71M | ||
| 9.85 | 9.97 | 9.72 | -0.12 | -1.20% | 12.04M | ||
| 8.82 | 8.95 | 8.80 | -0.06 | -0.68% | 3.71M | ||
| 3.50 | 3.56 | 3.45 | -0.07 | -1.96% | 13.7M | ||
| 11.42 | 11.64 | 11.39 | -0.26 | -2.23% | 3.25M | ||
| 8.23 | 8.33 | 8.20 | -0.12 | -1.44% | 2.75M | ||
| 22.88 | 23.05 | 22.59 | +0.01 | +0.04% | 6.72M | ||
| 10.08 | 10.20 | 9.93 | -0.05 | -0.49% | 6.86M | ||
| 9.58 | 9.63 | 9.33 | +0.02 | +0.21% | 27.77M | ||
| 9.210 | 9.340 | 9.100 | +0.030 | +0.33% | 128.3M | ||
| 9.56 | 9.61 | 9.42 | +0.01 | +0.10% | 5.9M | ||
| 3.44 | 3.56 | 3.40 | -0.10 | -2.82% | 64.23M | ||
| 22.92 | 23.55 | 22.88 | -0.53 | -2.26% | 17.32M | ||
| 12.18 | 12.37 | 12.00 | -0.09 | -0.73% | 2.24M | ||
| 14.79 | 15.20 | 14.32 | +0.16 | +1.09% | 10.58M | ||
| 9.53 | 9.76 | 9.39 | +0.11 | +1.17% | 22.99M | ||
| 8.50 | 8.53 | 8.33 | +0.09 | +1.07% | 12.04M | ||
| 3.96 | 3.99 | 3.94 | -0.03 | -0.75% | 7.32M | ||
| 5.06 | 5.13 | 5.03 | -0.05 | -0.98% | 6.2M | ||
| 20.38 | 20.49 | 19.42 | +0.57 | +2.88% | 46.16M | ||
| 12.03 | 12.21 | 11.92 | -0.07 | -0.58% | 2.08M | ||
| 5.63 | 5.74 | 5.61 | -0.08 | -1.40% | 7.23M | ||
| 12.25 | 12.32 | 12.15 | -0.07 | -0.57% | 9.9M | ||
| 16.32 | 16.38 | 16.22 | -0.03 | -0.18% | 1.96M | ||
| 4.640 | 4.690 | 4.600 | -0.040 | -0.85% | 51.65M | ||
| 11.45 | 11.53 | 11.24 | -0.03 | -0.26% | 7.03M | ||
| 6.93 | 6.99 | 6.87 | -0.06 | -0.86% | 20.16M | ||
| 10.15 | 10.34 | 10.06 | -0.26 | -2.50% | 76.02M | ||
| 3.40 | 3.44 | 3.30 | -0.06 | -1.73% | 99.51M | ||
| 14.70 | 14.84 | 14.23 | +0.33 | +2.30% | 79.61M | ||
| 2.650 | 2.700 | 2.630 | -0.050 | -1.85% | 135.87M | ||
| 19.25 | 19.29 | 18.76 | +0.17 | +0.89% | 5.91M | ||
| 7.97 | 8.12 | 7.89 | -0.10 | -1.24% | 3.63M | ||
| 19.52 | 19.95 | 19.42 | -0.30 | -1.51% | 9.48M | ||
| 10.89 | 10.97 | 10.79 | +0.04 | +0.37% | 32.4M | ||
| 6.07 | 6.14 | 6.04 | -0.07 | -1.14% | 9.08M | ||
| 41.72 | 42.98 | 41.00 | -0.32 | -0.76% | 115.96M | ||
| 9.81 | 9.93 | 9.50 | +0.17 | +1.76% | 9.6M | ||
| 23.42 | 23.57 | 22.95 | +0.26 | +1.12% | 128.24M | ||
| 5.05 | 5.08 | 4.98 | -0.03 | -0.59% | 28.62M | ||
| 1.57 | 1.60 | 1.57 | -0.02 | -1.26% | 22.1M | ||
| 14.70 | 15.58 | 14.63 | -0.05 | -0.34% | 128.63M | ||
| 28.55 | 28.56 | 27.34 | +1.15 | +4.20% | 28.11M | ||
| 13.20 | 13.36 | 13.18 | -0.13 | -0.98% | 18.05M | ||
| 25.39 | 25.60 | 25.32 | -0.21 | -0.82% | 50.34M | ||
| 8.70 | 8.72 | 8.54 | +0.10 | +1.16% | 26.83M | ||
| 14.90 | 14.93 | 14.71 | +0.10 | +0.68% | 2.51M | ||
| 49.77 | 50.48 | 49.28 | -0.86 | -1.70% | 24.44M | ||
| 10.09 | 10.13 | 9.96 | +0.10 | +1.00% | 10.47M | ||
| 37.04 | 37.20 | 36.30 | +0.57 | +1.56% | 23.07M | ||
| 16.23 | 16.33 | 16.16 | -0.13 | -0.79% | 2.5M | ||
| 26.38 | 26.58 | 26.38 | -0.17 | -0.64% | 83.61M | ||
| 5.26 | 5.29 | 5.13 | +0.03 | +0.57% | 16.53M | ||
| 22.09 | 22.09 | 22.09 | +2.01 | +10.01% | 4.66M | ||
| 20.71 | 20.71 | 18.60 | +1.88 | +9.98% | 7.94M | ||
| 4.81 | 4.82 | 4.69 | +0.02 | +0.42% | 20.49M | ||
| 5.49 | 5.56 | 5.45 | -0.05 | -0.90% | 7.74M | ||
| 6.59 | 6.79 | 6.50 | +0.07 | +1.07% | 16.75M | ||
| 14.91 | 14.93 | 14.56 | +0.14 | +0.95% | 21.17M | ||
| 9.84 | 9.91 | 9.77 | -0.01 | -0.10% | 5.94M | ||
| 10.56 | 10.66 | 10.41 | -0.01 | -0.09% | 18.02M | ||
| 7.20 | 7.33 | 7.18 | -0.10 | -1.37% | 8.32M | ||
| 7.23 | 7.28 | 7.14 | -0.02 | -0.28% | 29.85M | ||
| 5.71 | 5.73 | 5.65 | -0.04 | -0.70% | 13.97M | ||
| 33.37 | 33.64 | 33.05 | -0.31 | -0.92% | 2.42M | ||
| 24.76 | 25.07 | 24.64 | -0.33 | -1.32% | 5.18M | ||
| 5.26 | 5.33 | 5.24 | -0.08 | -1.50% | 33.64M | ||
| 4.860 | 4.920 | 4.800 | +0.040 | +0.83% | 32.04M | ||
| 4.40 | 4.45 | 4.36 | -0.03 | -0.68% | 30.2M | ||
| 22.93 | 23.06 | 22.63 | +0.25 | +1.10% | 3.14M | ||
| 2.94 | 2.96 | 2.88 | -0.02 | -0.68% | 19.04M | ||
| 5.62 | 5.83 | 5.57 | -0.08 | -1.40% | 63.58M | ||
| 10.59 | 10.76 | 10.50 | -0.20 | -1.85% | 9.02M | ||
| 4.31 | 4.36 | 4.20 | +0.05 | +1.17% | 23.5M | ||
| 13.25 | 13.64 | 13.21 | -0.36 | -2.65% | 14.55M | ||
| 10.78 | 11.05 | 10.73 | -0.20 | -1.82% | 174.96M | ||
| 7.40 | 7.56 | 7.35 | -0.15 | -1.99% | 11.94M | ||
| 43.42 | 43.95 | 43.15 | -0.68 | -1.54% | 32.24M | ||
| 24.29 | 24.35 | 23.78 | +0.23 | +0.96% | 4.22M | ||
| 12.05 | 12.13 | 11.91 | -0.05 | -0.41% | 3.21M | ||
| 14.16 | 14.31 | 13.98 | 0.00 | 0.00% | 29.36M | ||
| 5.66 | 5.75 | 5.62 | -0.09 | -1.57% | 11.96M | ||
| 15.71 | 15.85 | 15.69 | -0.14 | -0.88% | 25.86M | ||
| 16.93 | 17.09 | 16.65 | -0.10 | -0.59% | 12.33M | ||
| 6.19 | 6.20 | 5.96 | +0.15 | +2.48% | 54.93M | ||
| 4.64 | 4.65 | 4.58 | +0.01 | +0.22% | 9.98M | ||
| 1.410 | 1.420 | 1.400 | 0.000 | 0.00% | 54.39M | ||
| 5.25 | 5.30 | 5.25 | -0.04 | -0.76% | 65.2M | ||
| 8.12 | 8.33 | 8.02 | -0.19 | -2.29% | 19.99M | ||
| 4.83 | 4.84 | 4.79 | -0.03 | -0.62% | 7.18M | ||
| 11.11 | 11.15 | 11.06 | 0.00 | 0.00% | 22.62M | ||
| 2.43 | 2.46 | 2.30 | +0.07 | +2.97% | 85.57M | ||
| 3.15 | 3.23 | 3.14 | -0.08 | -2.48% | 38.14M | ||
| 17.44 | 17.52 | 17.23 | -0.07 | -0.40% | 107.33M | ||
| 3.84 | 3.90 | 3.83 | -0.05 | -1.29% | 37.12M | ||
| 12.67 | 12.85 | 12.61 | -0.22 | -1.71% | 4.99M | ||
| 13.63 | 13.81 | 13.57 | -0.24 | -1.73% | 27.21M | ||
| 14.13 | 14.45 | 13.94 | -0.06 | -0.42% | 12.31M | ||
| 20.24 | 20.52 | 20.03 | +0.11 | +0.55% | 12.61M | ||
| 4.36 | 4.38 | 4.35 | -0.01 | -0.23% | 5.35M | ||
| 11.11 | 11.15 | 11.00 | +0.02 | +0.18% | 6.03M | ||
| 3.82 | 3.85 | 3.80 | -0.01 | -0.26% | 82.2M | ||
| 105.39 | 106.75 | 104.26 | -1.61 | -1.50% | 7.7M | ||
| 8.18 | 8.39 | 8.15 | -0.17 | -2.04% | 10M | ||
| 4.220 | 4.240 | 4.130 | +0.030 | +0.72% | 50.92M | ||
| 6.01 | 6.07 | 5.95 | -0.02 | -0.33% | 15.93M | ||
| 6.92 | 6.99 | 6.86 | -0.07 | -1.00% | 62.89M | ||
| 8.57 | 8.66 | 8.52 | -0.09 | -1.04% | 80.62M | ||
| 6.49 | 6.60 | 6.45 | -0.14 | -2.11% | 36.92M | ||
| 48.13 | 49.00 | 46.13 | +1.63 | +3.51% | 34.67M | ||
| 6.80 | 6.93 | 6.79 | -0.07 | -1.02% | 17.83M | ||
| 14.76 | 14.81 | 14.59 | +0.04 | +0.27% | 3.99M | ||
| 3.24 | 3.29 | 3.23 | -0.04 | -1.22% | 14.1M | ||
| 5.60 | 5.68 | 5.59 | -0.09 | -1.58% | 4.35M | ||
| 6.210 | 6.340 | 5.990 | +0.190 | +3.16% | 102.39M | ||
| 6.38 | 6.47 | 6.15 | +0.22 | +3.57% | 52.96M | ||
| 24.80 | 25.24 | 24.75 | -0.19 | -0.76% | 23.06M | ||
| 40.18 | 40.42 | 38.31 | +2.23 | +5.88% | 67.81M | ||
| 18.40 | 18.61 | 18.40 | -0.21 | -1.13% | 83.11M | ||
| 5.42 | 5.44 | 5.41 | -0.01 | -0.18% | 67.65M | ||
| 17.19 | 17.58 | 17.06 | -0.25 | -1.43% | 193.27M | ||
| 6.93 | 6.96 | 6.91 | -0.03 | -0.43% | 57.84M | ||
| 36.73 | 37.41 | 34.00 | +2.72 | +8.00% | 95.74M | ||
| 5.23 | 5.34 | 5.21 | -0.12 | -2.24% | 79.82M | ||
| 19.62 | 20.49 | 19.50 | -0.76 | -3.73% | 37.96M | ||
| 7.24 | 7.30 | 7.22 | -0.05 | -0.69% | 13.06M | ||
| 10.41 | 10.56 | 10.18 | +0.14 | +1.36% | 54.4M | ||
| 11.03 | 11.05 | 10.93 | 0.00 | 0.00% | 58.94M | ||
| 64.27 | 65.16 | 62.73 | +0.38 | +0.59% | 31.24M | ||
| 7.97 | 8.35 | 7.88 | -0.08 | -0.99% | 17.7M | ||
| 4.150 | 4.160 | 4.000 | +0.110 | +2.72% | 109.99M | ||
| 7.06 | 7.12 | 6.98 | +0.06 | +0.86% | 355.83M | ||
| 57.92 | 58.40 | 57.61 | -0.60 | -1.03% | 61.23M | ||
| 6.96 | 6.97 | 6.89 | +0.04 | +0.58% | 104.64M | ||
| 3.04 | 3.07 | 3.03 | -0.03 | -0.98% | 39.49M | ||
| 10.09 | 10.24 | 10.05 | -0.13 | -1.27% | 9.4M | ||
| 5.98 | 6.01 | 5.94 | -0.03 | -0.50% | 78.43M | ||
| 5.32 | 5.33 | 5.27 | +0.02 | +0.38% | 139.3M | ||
| 7.44 | 7.49 | 7.43 | -0.02 | -0.27% | 162.11M | ||
| 4.68 | 4.78 | 4.58 | +0.06 | +1.30% | 38.9M | ||
| 2.800 | 2.820 | 2.800 | -0.020 | -0.71% | 10.74M | ||
| 10.77 | 10.85 | 10.59 | +0.05 | +0.47% | 20.83M | ||
| 8.28 | 8.32 | 8.24 | -0.03 | -0.36% | 29.93M | ||
| 10.68 | 10.78 | 10.61 | -0.08 | -0.74% | 4.55M | ||
| 26.25 | 26.38 | 25.80 | +0.12 | +0.46% | 16.87M | ||
| 16.99 | 17.14 | 16.96 | -0.15 | -0.88% | 9.21M | ||
| 6.27 | 6.29 | 6.21 | -0.01 | -0.16% | 24.74M | ||
| 4.81 | 4.89 | 4.75 | -0.05 | -1.03% | 23.71M | ||
| 1.90 | 1.97 | 1.88 | -0.04 | -2.06% | 136.29M | ||
| 12.69 | 12.80 | 12.55 | -0.11 | -0.86% | 194.19M | ||
| 37.34 | 37.72 | 37.17 | -0.53 | -1.40% | 29.3M | ||
| 2.980 | 3.000 | 2.970 | -0.010 | -0.33% | 92.31M | ||
| 37.52 | 37.80 | 37.34 | -0.35 | -0.92% | 16.06M | ||
| 20.73 | 20.93 | 20.61 | -0.21 | -1.00% | 11.44M | ||
| 5.90 | 5.97 | 5.78 | +0.02 | +0.34% | 47.58M | ||
| 7.87 | 7.97 | 7.80 | -0.08 | -1.01% | 20.16M | ||
| 4.94 | 4.99 | 4.92 | -0.04 | -0.80% | 266.64M | ||
| 5.71 | 5.77 | 5.69 | -0.01 | -0.17% | 185.58M | ||
| 17.58 | 17.83 | 17.50 | -0.10 | -0.57% | 32.1M | ||
| 5.05 | 5.13 | 5.01 | -0.05 | -0.98% | 40.86M | ||
| 19.07 | 19.18 | 18.87 | +0.06 | +0.32% | 71.15M | ||
| 13.36 | 13.69 | 13.29 | -0.19 | -1.40% | 18.2M | ||
| 5.28 | 5.31 | 5.22 | 0.00 | 0.00% | 11.39M | ||
| 19.94 | 20.12 | 19.92 | -0.26 | -1.29% | 13.74M | ||
| 2.94 | 2.98 | 2.92 | -0.04 | -1.34% | 37.17M | ||
| 8.07 | 8.12 | 8.03 | -0.06 | -0.74% | 84.11M | ||
| 6.15 | 6.20 | 6.13 | -0.04 | -0.65% | 155.4M | ||
| 10.00 | 10.06 | 9.88 | -0.06 | -0.60% | 19.96M | ||
| 15.48 | 15.57 | 15.38 | -0.10 | -0.64% | 15.48M | ||
| 5.71 | 5.88 | 5.69 | -0.14 | -2.39% | 81.11M | ||
| 9.07 | 9.23 | 9.01 | -0.13 | -1.41% | 6.04M | ||
| 133.10 | 134.86 | 127.80 | +3.10 | +2.38% | 4.49M | ||
| 7.50 | 7.60 | 7.48 | -0.09 | -1.19% | 29.33M | ||
| 6.10 | 6.13 | 6.07 | -0.03 | -0.49% | 6.9M | ||
| 15.25 | 15.35 | 15.11 | -0.09 | -0.59% | 16.27M | ||
| 3.18 | 3.20 | 3.17 | -0.02 | -0.63% | 204.97M | ||
| 11.53 | 11.70 | 11.48 | -0.12 | -1.03% | 132.93M | ||
| 2.720 | 2.790 | 2.710 | -0.060 | -2.16% | 105.88M | ||
| 1.630 | 1.640 | 1.620 | 0.000 | 0.00% | 94.8M | ||
| 9.49 | 9.67 | 9.48 | -0.07 | -0.73% | 5.37M | ||
| 7.04 | 7.10 | 7.03 | -0.08 | -1.12% | 51.27M | ||
| 18.55 | 18.66 | 17.80 | +0.47 | +2.60% | 141.34M | ||
| 32.52 | 33.39 | 32.31 | -0.93 | -2.78% | 46.91M | ||
| 66.79 | 68.34 | 66.12 | -1.70 | -2.48% | 38.71M | ||
| 10.47 | 10.53 | 10.35 | -0.06 | -0.57% | 24.54M | ||
| 16.38 | 16.86 | 16.30 | -0.36 | -2.15% | 29.09M | ||
| 34.73 | 35.10 | 34.50 | -0.57 | -1.61% | 215.58M | ||
| 4.40 | 4.51 | 4.33 | +0.03 | +0.69% | 101.56M | ||
| 9.93 | 9.94 | 9.74 | +0.15 | +1.53% | 11.27M | ||
| 2.980 | 3.020 | 2.920 | +0.010 | +0.34% | 84.81M | ||
| 9.41 | 9.50 | 9.37 | -0.04 | -0.42% | 63.88M | ||
| 19.62 | 19.94 | 19.43 | 0.00 | 0.00% | 32M | ||
| 17.35 | 17.42 | 17.20 | -0.04 | -0.23% | 3.95M | ||
| 1.74 | 1.76 | 1.73 | -0.01 | -0.57% | 50.24M | ||
| 2.480 | 2.610 | 2.470 | -0.120 | -4.62% | 38.32M | ||
| 8.19 | 8.30 | 8.18 | -0.10 | -1.21% | 29.36M | ||
| 7.50 | 7.62 | 7.44 | -0.09 | -1.19% | 39.54M | ||
| 14.72 | 14.91 | 14.65 | -0.20 | -1.34% | 64.11M | ||
| 4.11 | 4.32 | 4.10 | +0.14 | +3.53% | 403.83M | ||
| 3.890 | 3.910 | 3.850 | +0.020 | +0.52% | 115.72M | ||
| 7.94 | 8.05 | 7.81 | -0.29 | -3.52% | 26.64M | ||
| 19.73 | 19.86 | 19.57 | -0.11 | -0.55% | 14.35M | ||
| 9.30 | 9.40 | 9.14 | +0.02 | +0.22% | 6.71M | ||
| 12.94 | 13.28 | 12.86 | +0.05 | +0.39% | 86.24M | ||
| 31.24 | 31.93 | 29.80 | +1.53 | +5.15% | 63.35M | ||
| 12.53 | 12.76 | 12.25 | -0.08 | -0.63% | 24.19M | ||
| 3.120 | 3.150 | 2.990 | +0.120 | +4.00% | 382.8M | ||
| 12.41 | 12.69 | 12.30 | -0.37 | -2.90% | 37.79M | ||
| 39.94 | 40.72 | 39.61 | -0.80 | -1.96% | 18.16M | ||
| 7.76 | 7.88 | 7.69 | -0.08 | -1.02% | 5.89M | ||
| 12.85 | 13.49 | 12.80 | -0.12 | -0.93% | 67.22M | ||
| 5.63 | 5.66 | 5.61 | -0.03 | -0.53% | 8.75M | ||
| 9.22 | 9.31 | 9.18 | -0.09 | -0.97% | 3.72M | ||
| 71.10 | 73.18 | 68.01 | +2.10 | +3.04% | 24.8M | ||
| 8.76 | 8.93 | 8.73 | -0.16 | -1.79% | 16.48M | ||
| 51.20 | 52.23 | 49.78 | -0.84 | -1.61% | 7.34M | ||
| 15.60 | 15.83 | 15.38 | -0.18 | -1.14% | 16.16M | ||
| 20.23 | 20.32 | 19.98 | -0.06 | -0.30% | 163.88M | ||
| 0.491 | 0.497 | 0.489 | -0.006 | -1.21% | 129.5K | ||
| 0.689 | 0.695 | 0.684 | -0.005 | -0.72% | 972.92K | ||
| 0.530 | 0.533 | 0.528 | 0.000 | 0.00% | 175.3K | ||
| 0.390 | 0.392 | 0.387 | -0.001 | -0.26% | 338.2K | ||
| 0.275 | 0.276 | 0.273 | -0.001 | -0.36% | 459.24K | ||
| 0.574 | 0.576 | 0.567 | +0.003 | +0.53% | 1M | ||
| 0.773 | 0.774 | 0.768 | +0.001 | +0.13% | 382.83K | ||
| 0.693 | 0.695 | 0.692 | +0.001 | +0.14% | 105.67K | ||
| 0.215 | 0.216 | 0.213 | -0.002 | -0.92% | 186.66K | ||
| 0.360 | 0.361 | 0.358 | -0.002 | -0.55% | 8.2K | ||
| 0.386 | 0.386 | 0.379 | 0.000 | 0.00% | 819.62K | ||
| 0.171 | 0.179 | 0.171 | -0.008 | -4.47% | 1.56M | ||
| 0.700 | 0.727 | 0.696 | -0.018 | -2.51% | 31K | ||
| 0.492 | 0.497 | 0.492 | -0.003 | -0.61% | 175.2K | ||
| 0.349 | 0.354 | 0.344 | -0.001 | -0.29% | 81.3K | ||
| 1.018 | 1.029 | 1.012 | -0.010 | -0.97% | 762.89K | ||
| 0.364 | 0.366 | 0.360 | 0.000 | 0.00% | 38.3K | ||
| 0.652 | 0.654 | 0.646 | 0.000 | 0.00% | 175.62K | ||
| 1.122 | 1.130 | 1.121 | -0.012 | -1.06% | 93.5K | ||
| 0.405 | 0.406 | 0.400 | -0.001 | -0.25% | 1.22M | ||
| 1.260 | 1.265 | 1.248 | +0.007 | +0.56% | 972.98K | ||
| 0.167 | 0.169 | 0.166 | 0.000 | 0.00% | 840.7K | ||
| 0.230 | 0.230 | 0.221 | 0.000 | 0.00% | 361.46K | ||
| 0.590 | 0.592 | 0.583 | -0.003 | -0.51% | 521.5K | ||
| 0.243 | 0.244 | 0.238 | -0.001 | -0.41% | 208.46K | ||
| 0.267 | 0.269 | 0.265 | +0.002 | +0.75% | 1.31M | ||
| 2.215 | 2.220 | 2.209 | +0.002 | +0.09% | 1.36M | ||
| 1.507 | 1.518 | 1.505 | -0.010 | -0.66% | 106.6K | ||
| 0.521 | 0.533 | 0.506 | +0.015 | +2.96% | 6.17M | ||
| 0.709 | 0.712 | 0.708 | -0.004 | -0.56% | 225.82K | ||
| 0.444 | 0.444 | 0.441 | +0.002 | +0.45% | 39.4K | ||
| 0.253 | 0.253 | 0.248 | 0.000 | 0.00% | 153.7K | ||
| 0.760 | 0.763 | 0.754 | -0.002 | -0.26% | 870.41K | ||
| 0.188 | 0.188 | 0.186 | +0.001 | +0.53% | 276.61K | ||
| 3.35 | 3.37 | 3.34 | -0.02 | -0.59% | 173K | ||
| 0.478 | 0.483 | 0.477 | -0.004 | -0.83% | 223.7K | ||
| 1.415 | 1.419 | 1.399 | +0.007 | +0.50% | 290.04K | ||
| 18.30 | 18.62 | 18.23 | -0.32 | -1.72% | 8.84M | ||
| 6.15 | 6.25 | 5.99 | +0.01 | +0.16% | 31.28M | ||
| 9.00 | 9.04 | 8.85 | +0.04 | +0.45% | 9.28M | ||
| 3.79 | 3.84 | 3.76 | -0.04 | -1.04% | 11.39M | ||
| 11.42 | 11.75 | 11.26 | -0.10 | -0.87% | 10M | ||
| 6.15 | 6.35 | 6.10 | -0.17 | -2.69% | 185.94M | ||
| 7.95 | 8.06 | 7.89 | -0.07 | -0.87% | 2.81M | ||
| 20.24 | 20.36 | 19.94 | +0.12 | +0.60% | 5.69M | ||
| 11.91 | 12.15 | 11.33 | +0.34 | +2.94% | 104.22M | ||
| 36.04 | 36.50 | 35.74 | -0.41 | -1.12% | 18M | ||
| 21.17 | 21.60 | 20.12 | +0.78 | +3.83% | 9.9M | ||
| 1.84 | 1.87 | 1.82 | +0.01 | +0.55% | 23.5M | ||
| 1.680 | 1.710 | 1.670 | -0.020 | -1.18% | 516.83M | ||
| 8.49 | 8.52 | 8.42 | -0.04 | -0.47% | 6.44M | ||
| 27.81 | 27.81 | 25.10 | +2.53 | +10.01% | 12.23M | ||
| 3.98 | 4.03 | 3.97 | -0.06 | -1.49% | 18.33M | ||
| 3.29 | 3.41 | 3.11 | -0.07 | -2.08% | 41.03M | ||
| 6.63 | 6.69 | 6.47 | +0.14 | +2.16% | 31.12M | ||
| 3.53 | 3.55 | 3.51 | -0.02 | -0.56% | 37.17M | ||
| 18.71 | 18.84 | 18.40 | +0.12 | +0.65% | 2.49M | ||
| 3.77 | 3.79 | 3.72 | -0.03 | -0.79% | 21.43M | ||
| 13.30 | 13.34 | 13.02 | +0.09 | +0.68% | 2.61M | ||
| 6.51 | 6.72 | 6.42 | -0.24 | -3.56% | 10.6M | ||
| 13.09 | 13.24 | 12.83 | +0.20 | +1.55% | 32.95M | ||
| 17.02 | 17.38 | 16.94 | -0.37 | -2.13% | 12.5M | ||
| 60.05 | 61.20 | 59.66 | +0.41 | +0.69% | 9.99M | ||
| 9.90 | 10.00 | 9.83 | -0.07 | -0.70% | 15.76M | ||
| 12.86 | 12.88 | 12.38 | +0.44 | +3.54% | 18.39M | ||
| 7.52 | 7.60 | 7.51 | -0.04 | -0.53% | 5.36M | ||
| 51.80 | 53.04 | 51.50 | -0.20 | -0.38% | 19.69M | ||
| 26.55 | 26.88 | 25.80 | +0.11 | +0.42% | 8.71M | ||
| 89.92 | 91.50 | 89.01 | +0.93 | +1.05% | 57.9M | ||
| 13.75 | 13.83 | 13.46 | +0.17 | +1.25% | 28.98M | ||
| 8.48 | 8.58 | 8.41 | -0.05 | -0.59% | 42.14M | ||
| 14.76 | 14.88 | 14.55 | +0.12 | +0.82% | 3.42M | ||
| 11.60 | 11.66 | 11.44 | +0.12 | +1.05% | 12.05M | ||
| 23.33 | 24.42 | 23.26 | -0.97 | -3.99% | 30M | ||
| 2.81 | 2.90 | 2.78 | -0.12 | -4.10% | 13.67M | ||
| 46.51 | 46.65 | 44.91 | +1.01 | +2.22% | 42.92M | ||
| 6.20 | 6.24 | 6.15 | -0.04 | -0.64% | 30.75M | ||
| 6.00 | 6.13 | 5.93 | -0.12 | -1.96% | 17.64M | ||
| 4.88 | 4.89 | 4.82 | +0.01 | +0.21% | 6.26M | ||
| 21.33 | 21.61 | 21.03 | +0.25 | +1.19% | 22.2M | ||
| 7.07 | 7.15 | 7.04 | -0.08 | -1.12% | 12.95M | ||
| 29.63 | 29.72 | 29.01 | +0.26 | +0.89% | 15.49M | ||
| 8.60 | 8.80 | 8.38 | -0.20 | -2.27% | 20.98M | ||
| 12.32 | 12.39 | 11.92 | +0.27 | +2.24% | 2.13M | ||
| 3.82 | 3.92 | 3.79 | -0.07 | -1.80% | 57.29M | ||
| 13.47 | 13.53 | 13.30 | -0.02 | -0.15% | 16.51M | ||
| 7.00 | 7.08 | 6.96 | -0.08 | -1.13% | 4.76M | ||
| 20.51 | 20.62 | 20.30 | -0.17 | -0.82% | 8.96M | ||
| 21.66 | 21.75 | 21.30 | -0.16 | -0.73% | 19.7M | ||
| 7.12 | 7.22 | 7.09 | -0.14 | -1.93% | 76.59M | ||
| 5.27 | 5.35 | 5.27 | -0.10 | -1.86% | 10.73M | ||
| 3.88 | 4.04 | 3.87 | -0.14 | -3.48% | 63.09M | ||
| 4.060 | 4.130 | 4.030 | 0.000 | 0.00% | 226.84M | ||
| 18.85 | 19.10 | 18.74 | -0.34 | -1.77% | 8.09M | ||
| 51.12 | 51.38 | 50.50 | -0.08 | -0.16% | 5.68M | ||
| 21.84 | 21.98 | 21.29 | +0.34 | +1.58% | 18.73M | ||
| 36.04 | 36.62 | 35.72 | -0.57 | -1.56% | 6.96M | ||
| 19.90 | 20.15 | 19.79 | -0.25 | -1.24% | 6.12M | ||
| 6.84 | 6.87 | 6.74 | +0.05 | +0.74% | 6.17M | ||
| 7.90 | 8.08 | 7.86 | -0.15 | -1.86% | 9.12M | ||
| 14.12 | 14.29 | 13.77 | +0.23 | +1.66% | 9.76M | ||
| 108.27 | 109.20 | 104.00 | +4.18 | +4.02% | 14.63M | ||
| 16.91 | 17.05 | 16.82 | -0.16 | -0.94% | 3.75M | ||
| 25.71 | 26.12 | 25.55 | -0.65 | -2.47% | 12.84M | ||
| 8.97 | 9.09 | 8.94 | -0.14 | -1.54% | 3.36M | ||
| 6.97 | 7.06 | 6.93 | -0.09 | -1.27% | 4.22M | ||
| 17.19 | 17.57 | 16.91 | -0.36 | -2.05% | 55.01M | ||
| 10.35 | 10.73 | 10.30 | -0.39 | -3.63% | 16.49M | ||
| 0.168 | 0.169 | 0.167 | -0.001 | -0.59% | 268.8K | ||
| 0.348 | 0.352 | 0.346 | -0.002 | -0.57% | 198.2K | ||
| 11.41 | 11.60 | 11.13 | +0.21 | +1.88% | 31.96M | ||
| 47.43 | 47.68 | 47.18 | -0.29 | -0.61% | 3.17M | ||
| 33.07 | 33.44 | 32.76 | -0.87 | -2.56% | 19.03M | ||
| 14.77 | 14.94 | 14.25 | -0.26 | -1.73% | 213M | ||
| 18.88 | 19.17 | 18.65 | +0.05 | +0.27% | 12.01M | ||
| 34.82 | 35.17 | 33.00 | +1.62 | +4.88% | 17.46M | ||
| 13.72 | 14.19 | 13.71 | -0.06 | -0.44% | 8.47M | ||
| 25.37 | 25.80 | 25.35 | -0.38 | -1.48% | 2.55M | ||
| 20.57 | 20.68 | 20.36 | -0.13 | -0.63% | 2.53M | ||
| 46.19 | 46.84 | 42.41 | +3.61 | +8.48% | 66.22M | ||
| 66.21 | 68.80 | 66.11 | +0.30 | +0.46% | 129.38M | ||
| 22.45 | 22.95 | 22.41 | -0.50 | -2.18% | 5.1M | ||
| 13.25 | 13.40 | 13.20 | -0.15 | -1.12% | 1.59M | ||
| 24.12 | 24.91 | 22.36 | +1.30 | +5.70% | 102.99M | ||
| 10.54 | 10.65 | 10.32 | -0.08 | -0.75% | 33.13M | ||
| 15.18 | 15.18 | 13.78 | +1.38 | +10.00% | 71.23M | ||
| 9.70 | 9.73 | 9.35 | +0.29 | +3.08% | 15.45M | ||
| 14.41 | 14.90 | 13.92 | +0.29 | +2.05% | 7.37M | ||
| 13.17 | 13.24 | 12.97 | +0.14 | +1.07% | 7.32M | ||
| 9.34 | 9.39 | 9.18 | +0.06 | +0.65% | 75.75M | ||
| 13.26 | 13.26 | 12.74 | +0.11 | +0.84% | 34.14M | ||
| 16.56 | 16.98 | 16.48 | -0.25 | -1.49% | 1.95M | ||
| 11.45 | 11.59 | 11.22 | +0.14 | +1.24% | 6M | ||
| 37.92 | 38.35 | 37.42 | -0.52 | -1.35% | 2.42M | ||
| 50.89 | 51.90 | 50.55 | -0.53 | -1.03% | 4.24M | ||
| 10.84 | 10.85 | 10.58 | +0.25 | +2.36% | 1.55M | ||
| 7.82 | 8.27 | 7.79 | -0.32 | -3.93% | 12.66M | ||
| 15.35 | 15.53 | 14.91 | +0.46 | +3.09% | 19.62M | ||
| 18.52 | 18.52 | 17.01 | +1.68 | +9.98% | 67.14M | ||
| 7.70 | 7.73 | 7.47 | +0.09 | +1.18% | 18.29M | ||
| 6.70 | 6.88 | 6.63 | -0.14 | -2.05% | 19.59M | ||
| 13.59 | 13.68 | 13.43 | +0.09 | +0.67% | 9.04M | ||
| 5.26 | 5.35 | 5.24 | -0.08 | -1.50% | 3.09M | ||
| 10.20 | 10.25 | 10.03 | -0.08 | -0.78% | 9.12M | ||
| 3.36 | 3.45 | 3.34 | -0.08 | -2.33% | 13.05M | ||
| 13.73 | 13.81 | 13.62 | -0.06 | -0.44% | 6.12M | ||
| 26.99 | 27.50 | 26.67 | -0.66 | -2.39% | 3.12M | ||
| 13.82 | 14.27 | 13.74 | -0.37 | -2.61% | 10.57M | ||
| 10.48 | 10.64 | 10.38 | -0.08 | -0.76% | 3.8M | ||
| 4.47 | 4.49 | 4.37 | -0.01 | -0.22% | 12.23M | ||
| 98.05 | 103.66 | 97.50 | +0.58 | +0.60% | 21.64M | ||
| 12.82 | 12.92 | 12.67 | -0.10 | -0.77% | 8.21M | ||
| 34.57 | 35.48 | 34.01 | -1.17 | -3.27% | 6.08M | ||
| 9.13 | 9.72 | 9.02 | -0.78 | -7.87% | 71.09M | ||
| 7.17 | 7.20 | 7.03 | +0.07 | +0.99% | 86.29M | ||
| 19.90 | 20.33 | 19.32 | +0.20 | +1.02% | 10.04M | ||
| 12.64 | 12.90 | 12.55 | -0.23 | -1.79% | 3.78M | ||
| 23.30 | 23.50 | 22.84 | +0.11 | +0.47% | 11.08M | ||
| 21.23 | 21.32 | 20.84 | -0.08 | -0.38% | 12.45M | ||
| 4.43 | 4.65 | 4.38 | -0.22 | -4.73% | 20.42M | ||
| 4.31 | 4.59 | 4.28 | -0.23 | -5.07% | 27.9M | ||
| 12.01 | 12.02 | 11.83 | +0.04 | +0.33% | 10.47M | ||
| 12.45 | 12.55 | 12.21 | -0.08 | -0.64% | 9.5M | ||
| 13.78 | 13.99 | 13.67 | -0.22 | -1.57% | 7.64M | ||
| 11.62 | 11.88 | 11.56 | -0.22 | -1.86% | 4.95M | ||
| 19.50 | 19.71 | 19.23 | -0.01 | -0.05% | 6.46M | ||
| 4.80 | 4.84 | 4.77 | -0.04 | -0.83% | 5.36M | ||
| 5.10 | 5.16 | 5.07 | -0.07 | -1.35% | 9.14M | ||
| 8.69 | 8.75 | 8.66 | -0.07 | -0.80% | 111.93M | ||
| 9.94 | 10.08 | 9.89 | -0.12 | -1.19% | 1.64M | ||
| 6.37 | 6.50 | 6.28 | -0.06 | -0.93% | 11.07M | ||
| 12.96 | 13.04 | 12.93 | -0.05 | -0.38% | 10.41M | ||
| 16.98 | 17.11 | 16.92 | -0.15 | -0.88% | 88.48M | ||
| 11.87 | 11.98 | 11.45 | +0.30 | +2.59% | 11.31M | ||
| 5.56 | 5.71 | 5.53 | -0.12 | -2.11% | 6.38M | ||
| 4.52 | 4.62 | 4.48 | -0.10 | -2.16% | 10.04M | ||
| 8.83 | 8.91 | 8.60 | +0.15 | +1.73% | 12.5M | ||
| 24.73 | 24.95 | 24.60 | -0.32 | -1.28% | 2.98M | ||
| 8.88 | 9.02 | 8.55 | -0.12 | -1.33% | 6.3M | ||
| 62.88 | 64.12 | 62.22 | -0.83 | -1.30% | 7.58M | ||
| 5.65 | 5.69 | 5.65 | -0.02 | -0.35% | 7.29M | ||
| 5.70 | 5.75 | 5.66 | -0.05 | -0.87% | 47.63M | ||
| 10.83 | 10.93 | 10.81 | -0.07 | -0.64% | 55.19M | ||
| 16.99 | 17.09 | 16.98 | -0.04 | -0.23% | 15.33M | ||
| 4.18 | 4.19 | 4.11 | 0.00 | 0.00% | 18.08M | ||
| 4.15 | 4.15 | 4.08 | +0.04 | +0.97% | 85.76M | ||
| 14.91 | 15.40 | 14.10 | +0.71 | +5.00% | 93.43M | ||
| 9.40 | 9.83 | 9.16 | -0.04 | -0.42% | 59.54M | ||
| 31.49 | 31.88 | 29.01 | +2.19 | +7.47% | 55M | ||
| 89.47 | 89.77 | 88.44 | -0.44 | -0.49% | 12.94M | ||
| 7.21 | 7.25 | 7.14 | +0.06 | +0.84% | 44.63M | ||
| 14.71 | 14.98 | 14.21 | +0.49 | +3.45% | 25.7M | ||
| 14.09 | 14.29 | 14.08 | -0.13 | -0.91% | 4.36M | ||
| 9.59 | 9.64 | 9.42 | +0.17 | +1.80% | 28.97M | ||
| 9.74 | 9.84 | 9.72 | -0.06 | -0.61% | 22.25M | ||
| 4.22 | 4.29 | 4.20 | -0.07 | -1.63% | 12.14M | ||
| 25.34 | 25.52 | 24.68 | +0.46 | +1.85% | 6.7M | ||
| 14.27 | 14.55 | 14.08 | -0.14 | -0.97% | 42.66M | ||
| 60.97 | 61.07 | 59.60 | -0.19 | -0.31% | 27.73M | ||
| 14.15 | 14.31 | 14.11 | -0.19 | -1.32% | 6.21M | ||
| 19.66 | 20.11 | 19.01 | +0.48 | +2.50% | 7.03M | ||
| 13.34 | 13.46 | 12.90 | +0.31 | +2.38% | 12.88M | ||
| 14.21 | 14.31 | 14.15 | -0.07 | -0.49% | 7M | ||
| 5.79 | 5.81 | 5.77 | 0.00 | 0.00% | 15.39M | ||
| 6.86 | 6.99 | 6.83 | -0.06 | -0.87% | 15.65M | ||
| 8.80 | 8.85 | 8.59 | +0.14 | +1.62% | 15.74M | ||
| 12.39 | 12.43 | 12.13 | +0.03 | +0.24% | 4.69M | ||
| 49.81 | 51.21 | 47.20 | +2.28 | +4.80% | 7.04M | ||
| 12.92 | 13.10 | 12.46 | +0.10 | +0.78% | 21.4M | ||
| 9.47 | 9.55 | 9.37 | -0.08 | -0.84% | 8.67M | ||
| 8.51 | 8.57 | 8.41 | -0.03 | -0.35% | 3.12M | ||
| 18.85 | 18.89 | 18.63 | +0.09 | +0.48% | 2.11M | ||
| 2.33 | 2.39 | 2.30 | -0.05 | -2.10% | 20.31M | ||
| 57.46 | 57.46 | 53.00 | +5.22 | +9.99% | 15.93M | ||
| 11.84 | 11.90 | 11.50 | +0.23 | +1.98% | 7.08M | ||
| 18.13 | 18.36 | 18.01 | -0.05 | -0.28% | 1.86M | ||
| 12.08 | 12.26 | 11.98 | -0.08 | -0.66% | 7.48M | ||
| 6.33 | 6.39 | 6.31 | -0.05 | -0.78% | 3.28M | ||
| 35.69 | 36.76 | 35.29 | -2.21 | -5.83% | 38.39M | ||
| 17.55 | 17.59 | 17.19 | -0.08 | -0.45% | 3.9M | ||
| 74.25 | 75.91 | 69.64 | +4.26 | +6.09% | 7.49M | ||
| 14.19 | 14.24 | 14.01 | -0.06 | -0.42% | 5.62M | ||
| 9.95 | 10.05 | 9.69 | +0.13 | +1.32% | 39.35M | ||
| 21.19 | 21.33 | 20.94 | +0.08 | +0.38% | 6.09M | ||
| 26.96 | 27.50 | 26.90 | -0.43 | -1.57% | 1.56M | ||
| 69.30 | 69.49 | 68.26 | +0.53 | +0.77% | 5.37M | ||
| 15.25 | 15.25 | 15.25 | -1.69 | -9.98% | 3M | ||
| 48.25 | 48.25 | 44.03 | +4.39 | +10.01% | 8.1M | ||
| 14.35 | 14.50 | 14.04 | +0.26 | +1.85% | 12.24M | ||
| 17.97 | 18.04 | 17.87 | -0.07 | -0.39% | 1.49M | ||
| 121.22 | 121.22 | 117.50 | +5.77 | +5.00% | 4.36M | ||
| 25.33 | 25.85 | 25.02 | -0.12 | -0.47% | 5.25M | ||
| 11.22 | 11.29 | 11.14 | -0.02 | -0.18% | 4.47M | ||
| 7.80 | 8.05 | 7.76 | -0.26 | -3.23% | 8.11M | ||
| 34.97 | 35.33 | 34.42 | +0.29 | +0.84% | 8.59M | ||
| 38.09 | 39.70 | 36.24 | +1.83 | +5.05% | 32.84M | ||
| 4.85 | 4.88 | 4.85 | -0.01 | -0.21% | 15.78M | ||
| 9.45 | 9.46 | 9.20 | +0.13 | +1.39% | 8.39M | ||
| 13.39 | 13.47 | 13.12 | +0.16 | +1.21% | 2.88M | ||
| 3.86 | 3.90 | 3.78 | +0.05 | +1.31% | 10.36M | ||
| 32.60 | 33.53 | 32.42 | -1.00 | -2.98% | 8.96M | ||
| 12.11 | 12.58 | 11.94 | -0.46 | -3.66% | 12.23M | ||
| 52.19 | 52.24 | 50.99 | +1.96 | +3.90% | 3.02M | ||
| 8.21 | 8.36 | 8.17 | -0.12 | -1.44% | 16.64M | ||
| 24.48 | 24.54 | 24.17 | +0.14 | +0.58% | 3.43M | ||
| 20.36 | 20.50 | 19.90 | +0.26 | +1.29% | 2.75M | ||
| 14.09 | 14.27 | 14.02 | -0.18 | -1.26% | 3.96M | ||
| 10.94 | 11.11 | 10.85 | -0.16 | -1.44% | 15.43M | ||
| 8.20 | 8.25 | 8.12 | -0.04 | -0.49% | 5.13M | ||
| 34.56 | 35.84 | 34.14 | -1.17 | -3.27% | 5.43M | ||
| 7.16 | 7.16 | 7.08 | +0.04 | +0.56% | 1.74M | ||
| 6.80 | 6.90 | 6.77 | -0.08 | -1.16% | 3.19M | ||
| 11.01 | 11.29 | 10.99 | -0.16 | -1.43% | 6.11M | ||
| 24.06 | 25.00 | 24.00 | -1.02 | -4.07% | 14.15M | ||
| 15.69 | 16.44 | 15.56 | -0.01 | -0.06% | 97.86M | ||
| 11.00 | 11.29 | 10.77 | -0.21 | -1.87% | 7.22M | ||
| 11.58 | 11.84 | 11.39 | -0.08 | -0.69% | 14.16M | ||
| 8.44 | 8.66 | 8.08 | +0.28 | +3.43% | 26.07M | ||
| 9.33 | 9.37 | 9.21 | -0.04 | -0.43% | 7.73M | ||
| 34.15 | 34.35 | 33.98 | -0.15 | -0.44% | 1.27M | ||
| 10.01 | 10.25 | 10.00 | -0.20 | -1.96% | 16.82M | ||
| 45.61 | 45.93 | 44.28 | +1.10 | +2.47% | 9.79M | ||
| 70.55 | 71.58 | 69.01 | -0.40 | -0.56% | 19.17M | ||
| 15.91 | 15.98 | 15.55 | +0.04 | +0.25% | 5.37M | ||
| 24.86 | 25.34 | 24.20 | +0.08 | +0.32% | 6.42M | ||
| 11.39 | 11.51 | 11.28 | -0.03 | -0.26% | 3.63M | ||
| 23.00 | 23.57 | 22.72 | -0.29 | -1.25% | 14.96M | ||
| 23.86 | 23.89 | 23.42 | +0.11 | +0.46% | 2.09M | ||
| 19.71 | 20.03 | 19.29 | +0.23 | +1.18% | 5.87M | ||
| 49.49 | 50.15 | 49.40 | -0.23 | -0.46% | 3.05M | ||
| 30.17 | 30.17 | 27.50 | +2.74 | +9.99% | 62.84M | ||
| 17.00 | 17.20 | 16.35 | +0.56 | +3.41% | 33.83M | ||
| 24.25 | 25.27 | 24.10 | -2.15 | -8.14% | 129.47M | ||
| 15.72 | 15.85 | 15.62 | -0.09 | -0.57% | 1.13M | ||
| 16.75 | 17.00 | 16.47 | -0.09 | -0.53% | 6.3M | ||
| 47.49 | 48.49 | 46.15 | +0.98 | +2.11% | 5.68M | ||
| 31.35 | 31.46 | 30.47 | +0.74 | +2.42% | 5.95M | ||
| 14.71 | 14.74 | 14.15 | +0.49 | +3.45% | 10.12M | ||
| 84.43 | 85.80 | 83.91 | -0.92 | -1.08% | 899.3K | ||
| 16.16 | 16.18 | 15.40 | +0.52 | +3.32% | 9.02M | ||
| 5.87 | 6.04 | 5.86 | -0.14 | -2.33% | 3.05M | ||
| 7.64 | 7.97 | 7.38 | 0.00 | 0.00% | 35.53M | ||
| 16.69 | 16.85 | 16.53 | -0.18 | -1.07% | 5.52M | ||
| 39.69 | 39.97 | 39.18 | +0.03 | +0.08% | 4.37M | ||
| 16.51 | 16.68 | 16.21 | +0.06 | +0.36% | 14.67M | ||
| 5.03 | 5.06 | 5.01 | -0.03 | -0.59% | 5.98M | ||
| 31.64 | 31.86 | 31.42 | -0.17 | -0.53% | 1.11M | ||
| 8.26 | 8.33 | 8.13 | -0.01 | -0.12% | 27.24M | ||
| 13.12 | 13.32 | 13.08 | -0.21 | -1.58% | 3.33M | ||
| 16.88 | 17.19 | 16.77 | -0.13 | -0.76% | 16.11M | ||
| 20.44 | 20.55 | 20.18 | +0.02 | +0.10% | 7.31M | ||
| 9.30 | 9.50 | 9.00 | +0.24 | +2.65% | 21.74M | ||
| 7.42 | 7.73 | 7.37 | -0.24 | -3.13% | 10.07M | ||
| 13.55 | 13.76 | 13.30 | +0.07 | +0.52% | 14.72M | ||
| 18.04 | 18.04 | 17.45 | -0.07 | -0.39% | 7.53M | ||
| 15.28 | 15.59 | 15.00 | +0.43 | +2.90% | 10.45M | ||
| 14.63 | 14.74 | 14.26 | +0.30 | +2.09% | 35.41M | ||
| 25.43 | 26.30 | 25.00 | -0.39 | -1.51% | 12.48M | ||
| 7.02 | 7.24 | 6.78 | +0.06 | +0.86% | 42.73M | ||
| 14.84 | 15.09 | 14.22 | +0.47 | +3.27% | 29.81M | ||
| 8.85 | 8.91 | 8.80 | -0.09 | -1.01% | 3.79M | ||
| 14.99 | 15.16 | 14.70 | -0.19 | -1.25% | 14.83M | ||
| 6.87 | 6.98 | 6.83 | -0.08 | -1.15% | 6.93M | ||
| 4.04 | 4.07 | 4.02 | -0.02 | -0.49% | 23.37M | ||
| 21.77 | 22.35 | 21.28 | +0.27 | +1.26% | 11.62M | ||
| 12.92 | 12.97 | 12.82 | -0.06 | -0.46% | 32.63M | ||
| 22.76 | 23.43 | 21.78 | +0.61 | +2.75% | 27.32M | ||
| 14.42 | 14.46 | 14.25 | -0.04 | -0.28% | 3.87M | ||
| 14.77 | 14.80 | 14.40 | +0.02 | +0.14% | 6.63M | ||
| 16.62 | 16.86 | 15.83 | +0.80 | +5.06% | 14.23M | ||
| 43.82 | 44.17 | 43.14 | -0.50 | -1.13% | 6.21M | ||
| 12.85 | 12.94 | 12.62 | +0.06 | +0.47% | 1.86M | ||
| 16.72 | 16.89 | 15.52 | +0.92 | +5.82% | 19.79M | ||
| 11.52 | 11.94 | 11.33 | -0.30 | -2.54% | 8.33M | ||
| 75.35 | 77.50 | 71.42 | +3.34 | +4.64% | 13.54M | ||
| 66.20 | 67.50 | 62.98 | +2.85 | +4.50% | 50.76M | ||
| 24.17 | 24.73 | 23.96 | -0.21 | -0.86% | 3.56M | ||
| 19.98 | 20.16 | 19.45 | +0.22 | +1.11% | 3.65M | ||
| 39.80 | 40.00 | 39.00 | +0.19 | +0.48% | 1.49M | ||
| 35.37 | 35.63 | 34.12 | +0.89 | +2.58% | 12.9M | ||
| 26.69 | 27.12 | 26.16 | +0.18 | +0.68% | 7.16M | ||
| 9.98 | 9.99 | 9.45 | +0.33 | +3.42% | 5.57M | ||
| 382.98 | 388.80 | 381.26 | -3.45 | -0.89% | 2.17M | ||
| 20.03 | 20.25 | 19.85 | -0.29 | -1.43% | 4.01M | ||
| 13.24 | 13.36 | 13.16 | -0.09 | -0.68% | 5.96M | ||
| 14.64 | 15.51 | 14.44 | -0.39 | -2.59% | 17.12M | ||
| 20.80 | 20.84 | 20.16 | +0.31 | +1.51% | 7.23M | ||
| 13.20 | 13.28 | 12.97 | -0.03 | -0.23% | 2.96M | ||
| 13.72 | 13.75 | 13.34 | +0.29 | +2.16% | 11.78M | ||
| 15.56 | 15.77 | 15.53 | -0.21 | -1.33% | 1.79M | ||
| 8.10 | 8.15 | 8.09 | -0.04 | -0.49% | 3.27M | ||
| 25.61 | 25.65 | 25.12 | +0.25 | +0.99% | 9.02M | ||
| 14.72 | 14.99 | 14.55 | +0.36 | +2.51% | 3.78M | ||
| 40.91 | 41.70 | 40.69 | -1.17 | -2.78% | 64.42M | ||
| 186.63 | 187.44 | 182.36 | -0.44 | -0.24% | 5.11M | ||
| 13.99 | 14.22 | 13.85 | -0.15 | -1.06% | 10.73M | ||
| 8.06 | 8.13 | 7.93 | +0.02 | +0.25% | 95.49M | ||
| 85.65 | 86.98 | 83.88 | -0.37 | -0.43% | 2.13M | ||
| 13.12 | 13.39 | 13.01 | -0.15 | -1.13% | 1.65M | ||
| 6.90 | 6.97 | 6.75 | +0.05 | +0.73% | 5.9M | ||
| 19.16 | 19.49 | 18.96 | -0.34 | -1.74% | 4.49M | ||
| 24.45 | 24.67 | 22.90 | +0.70 | +2.95% | 41.75M | ||
| 7.48 | 7.61 | 7.41 | -0.09 | -1.19% | 2.18M | ||
| 2.88 | 2.92 | 2.87 | -0.03 | -1.03% | 8.68M | ||
| 15.87 | 16.05 | 15.70 | -0.16 | -1.00% | 1.86M | ||
| 92.79 | 95.33 | 91.80 | -2.10 | -2.21% | 3.97M | ||
| 7.08 | 7.17 | 7.03 | -0.07 | -0.98% | 10.84M | ||
| 20.90 | 21.03 | 19.96 | -0.59 | -2.75% | 23.05M | ||
| 12.53 | 12.77 | 12.36 | -0.23 | -1.80% | 2.59M | ||
| 22.67 | 23.00 | 22.46 | -0.18 | -0.79% | 1.07M | ||
| 115.72 | 116.39 | 110.01 | +3.72 | +3.32% | 2.82M | ||
| 16.33 | 16.41 | 16.06 | -0.03 | -0.18% | 2.53M | ||
| 28.31 | 28.70 | 27.41 | +0.12 | +0.43% | 4.23M | ||
| 12.03 | 12.23 | 11.91 | -0.20 | -1.64% | 6.85M | ||
| 11.80 | 11.91 | 11.71 | -0.09 | -0.76% | 2.64M | ||
| 26.18 | 26.79 | 25.93 | -0.19 | -0.72% | 1.16M | ||
| 24.31 | 24.48 | 23.89 | -0.23 | -0.94% | 13.39M | ||
| 288.96 | 295.66 | 282.90 | +2.23 | +0.78% | 40.63M | ||
| 66.66 | 67.15 | 65.35 | -0.62 | -0.92% | 12.57M | ||
| 12.66 | 12.83 | 12.59 | -0.22 | -1.71% | 4.26M | ||
| 21.12 | 21.49 | 20.28 | +0.60 | +2.92% | 4.01M | ||
| 17.42 | 17.42 | 15.65 | +1.58 | +9.97% | 9.27M | ||
| 6.78 | 6.96 | 6.71 | -0.14 | -2.02% | 9.5M | ||
| 50.60 | 50.98 | 50.40 | -0.17 | -0.33% | 1.79M | ||
| 8.05 | 8.13 | 8.03 | -0.08 | -0.98% | 8.38M | ||
| 6.36 | 6.54 | 6.32 | -0.14 | -2.15% | 5.64M | ||
| 3.97 | 4.05 | 3.95 | -0.08 | -1.98% | 13.43M | ||
| 19.88 | 19.99 | 19.45 | +0.06 | +0.30% | 3.83M | ||
| 23.28 | 23.39 | 22.91 | +0.12 | +0.52% | 9.17M | ||
| 52.50 | 56.19 | 52.30 | -3.50 | -6.25% | 58.98M | ||
| 4.68 | 4.77 | 4.62 | -0.07 | -1.47% | 5.95M | ||
| 34.37 | 36.61 | 33.66 | +0.21 | +0.61% | 23.8M | ||
| 25.99 | 27.20 | 25.07 | +0.94 | +3.75% | 121.33M | ||
| 12.40 | 12.58 | 12.14 | +0.18 | +1.47% | 8.59M | ||
| 16.78 | 17.80 | 16.52 | -1.19 | -6.62% | 41.05M | ||
| 15.75 | 16.04 | 15.23 | +0.55 | +3.62% | 96.51M | ||
| 28.67 | 29.03 | 28.53 | -0.23 | -0.80% | 39.37M | ||
| 17.17 | 17.34 | 16.98 | -0.18 | -1.04% | 1.07M | ||
| 59.10 | 62.40 | 57.55 | +0.24 | +0.41% | 88.21M | ||
| 22.29 | 22.95 | 22.23 | -0.52 | -2.28% | 3.74M | ||
| 93.04 | 93.90 | 92.18 | -0.67 | -0.71% | 16.63M | ||
| 17.85 | 17.91 | 17.67 | +0.05 | +0.28% | 9.56M | ||
| 10.07 | 10.25 | 10.05 | -0.17 | -1.66% | 8.64M | ||
| 59.66 | 59.77 | 58.51 | +0.36 | +0.61% | 4.3M | ||
| 18.53 | 18.70 | 18.44 | -0.20 | -1.07% | 1.2M | ||
| 20.02 | 20.02 | 18.03 | +1.82 | +10.00% | 8.47M | ||
| 9.73 | 9.90 | 9.70 | -0.17 | -1.72% | 14.97M | ||
| 15.68 | 15.98 | 15.36 | +0.22 | +1.42% | 24.47M | ||
| 11.20 | 11.37 | 11.00 | -0.06 | -0.53% | 9.31M | ||
| 13.16 | 13.26 | 12.62 | +0.33 | +2.57% | 7.11M | ||
| 33.37 | 33.46 | 32.73 | +0.26 | +0.79% | 2.3M | ||
| 32.18 | 32.50 | 32.01 | -0.65 | -1.98% | 5.89M | ||
| 32.00 | 32.07 | 31.40 | +0.06 | +0.19% | 3.69M | ||
| 5.37 | 5.43 | 5.31 | -0.06 | -1.10% | 7.57M | ||
| 21.69 | 22.75 | 21.62 | -0.01 | -0.05% | 24.64M | ||
| 24.50 | 25.00 | 24.21 | -0.45 | -1.80% | 22.64M | ||
| 29.90 | 30.28 | 29.71 | -0.18 | -0.60% | 14.05M | ||
| 9.93 | 10.05 | 9.78 | -0.03 | -0.30% | 4.99M | ||
| 15.23 | 15.30 | 15.08 | -0.07 | -0.46% | 4.38M | ||
| 15.25 | 15.28 | 15.00 | +0.07 | +0.46% | 24.84M | ||
| 55.86 | 57.01 | 55.00 | -0.42 | -0.75% | 16.8M | ||
| 16.72 | 16.78 | 16.33 | +0.07 | +0.42% | 2.7M | ||
| 18.68 | 18.77 | 18.46 | -0.07 | -0.37% | 3.04M | ||
| 7.42 | 7.53 | 7.36 | -0.07 | -0.93% | 4.65M | ||
| 67.00 | 67.88 | 64.10 | +1.50 | +2.29% | 14.92M | ||
| 40.15 | 41.58 | 40.00 | -0.82 | -2.00% | 3.26M | ||
| 6.24 | 6.43 | 6.19 | -0.19 | -2.95% | 24.08M | ||
| 8.65 | 8.81 | 8.61 | -0.11 | -1.26% | 2.81M | ||
| 15.60 | 15.65 | 15.00 | +0.41 | +2.70% | 10.15M | ||
| 6.50 | 6.64 | 6.21 | +0.24 | +3.83% | 44.01M | ||
| 14.16 | 14.22 | 13.83 | +0.07 | +0.50% | 4M | ||
| 36.78 | 36.89 | 36.22 | +0.55 | +1.52% | 1.7M | ||
| 9.66 | 9.70 | 9.62 | -0.04 | -0.41% | 16.5M | ||
| 62.93 | 64.16 | 61.10 | +0.67 | +1.08% | 3.23M | ||
| 15.33 | 15.45 | 15.24 | -0.14 | -0.90% | 2.03M | ||
| 26.81 | 28.11 | 26.01 | +0.38 | +1.44% | 15.29M | ||
| 8.90 | 9.06 | 8.83 | -0.13 | -1.44% | 3.12M | ||
| 6.19 | 6.19 | 5.63 | +0.56 | +9.95% | 181.63M | ||
| 40.63 | 40.63 | 36.12 | +3.69 | +9.99% | 66.97M | ||
| 17.39 | 17.67 | 17.23 | -0.13 | -0.74% | 2.75M | ||
| 8.10 | 8.16 | 8.07 | -0.06 | -0.74% | 3.03M | ||
| 9.46 | 9.85 | 9.42 | -0.47 | -4.73% | 30.09M | ||
| 27.50 | 27.70 | 27.18 | -0.09 | -0.33% | 11.87M | ||
| 10.25 | 10.53 | 10.18 | -0.27 | -2.57% | 2.29M | ||
| 9.51 | 9.70 | 9.47 | -0.21 | -2.16% | 14.28M | ||
| 9.99 | 10.10 | 9.85 | -0.02 | -0.20% | 17.78M | ||
| 8.25 | 8.38 | 8.23 | -0.13 | -1.55% | 1.14M | ||
| 31.47 | 31.97 | 31.32 | -0.36 | -1.13% | 961.2K | ||
| 6.40 | 6.53 | 6.31 | -0.06 | -0.93% | 8.61M | ||
| 25.20 | 26.00 | 25.15 | -0.16 | -0.63% | 7.16M | ||
| 7.17 | 7.30 | 7.14 | +0.01 | +0.14% | 16.77M | ||
| 3.25 | 3.27 | 3.24 | -0.01 | -0.31% | 19.85M | ||
| 19.76 | 19.87 | 19.53 | -0.03 | -0.15% | 2.01M | ||
| 15.80 | 15.96 | 15.40 | +0.30 | +1.94% | 2.31M | ||
| 12.59 | 12.73 | 12.44 | -0.12 | -0.94% | 6.68M | ||
| 18.81 | 19.08 | 18.78 | -0.18 | -0.95% | 578.16K | ||
| 24.60 | 25.70 | 23.61 | +0.06 | +0.24% | 85.02M | ||
| 18.34 | 18.35 | 18.03 | +0.01 | +0.05% | 1.5M | ||
| 7.63 | 7.69 | 7.56 | +0.03 | +0.39% | 7.56M | ||
| 20.11 | 20.50 | 19.90 | -0.67 | -3.22% | 10.76M | ||
| 30.12 | 31.30 | 30.00 | -0.88 | -2.84% | 5.62M | ||
| 11.07 | 11.41 | 10.92 | -0.10 | -0.90% | 2.28M | ||
| 12.80 | 12.89 | 12.65 | 0.00 | 0.00% | 2.24M | ||
| 19.38 | 19.90 | 19.09 | +0.43 | +2.27% | 2.93M | ||
| 3.55 | 3.57 | 3.52 | -0.02 | -0.56% | 23.83M | ||
| 6.28 | 6.31 | 6.23 | -0.04 | -0.63% | 8.36M | ||
| 17.03 | 17.07 | 16.48 | +0.34 | +2.04% | 2.73M | ||
| 36.93 | 38.09 | 36.80 | -1.60 | -4.15% | 32.06M | ||
| 278.01 | 283.99 | 270.36 | +2.82 | +1.02% | 2.52M | ||
| 15.02 | 15.15 | 14.95 | -0.04 | -0.27% | 3.56M | ||
| 5.72 | 5.94 | 5.67 | -0.15 | -2.56% | 12.24M | ||
| 11.95 | 12.26 | 11.65 | +0.07 | +0.59% | 14.73M | ||
| 11.15 | 11.28 | 11.13 | -0.11 | -0.98% | 3.9M | ||
| 8.26 | 8.42 | 8.21 | -0.16 | -1.90% | 3.55M | ||
| 4.28 | 4.28 | 4.05 | +0.20 | +4.90% | 12.71M | ||
| 13.32 | 13.45 | 13.20 | -0.07 | -0.52% | 2.67M | ||
| 22.20 | 22.45 | 21.83 | +0.10 | +0.45% | 2.81M | ||
| 20.06 | 20.24 | 19.04 | +0.90 | +4.70% | 6.28M | ||
| 19.82 | 20.09 | 19.70 | -0.27 | -1.34% | 1.27M | ||
| 9.00 | 9.11 | 8.85 | -0.01 | -0.11% | 10.97M | ||
| 9.46 | 9.57 | 9.41 | -0.07 | -0.73% | 7.27M | ||
| 9.11 | 9.18 | 9.05 | -0.09 | -0.98% | 4.44M | ||
| 11.29 | 11.48 | 11.17 | -0.21 | -1.83% | 5.75M | ||
| 4.59 | 4.64 | 4.53 | -0.04 | -0.86% | 9.78M | ||
| 14.43 | 14.50 | 14.21 | +0.14 | +0.98% | 1.44M | ||
| 7.34 | 7.48 | 7.29 | -0.10 | -1.34% | 3.05M | ||
| 4.13 | 4.19 | 4.08 | -0.07 | -1.67% | 53.35M | ||
| 16.02 | 16.32 | 15.92 | -0.33 | -2.02% | 8.64M | ||
| 5.50 | 5.80 | 5.49 | -0.13 | -2.31% | 7.52M | ||
| 14.35 | 14.41 | 14.14 | +0.13 | +0.91% | 5.93M | ||
| 12.13 | 12.25 | 11.77 | +0.20 | +1.68% | 20.62M | ||
| 25.48 | 25.70 | 25.16 | -0.28 | -1.09% | 15.14M | ||
| 9.96 | 9.98 | 9.88 | 0.00 | 0.00% | 1.59M | ||
| 9.17 | 9.36 | 8.95 | -0.12 | -1.29% | 9.02M | ||
| 27.40 | 28.59 | 27.22 | -1.11 | -3.89% | 1.3M | ||
| 27.22 | 27.53 | 27.16 | -0.23 | -0.84% | 3.07M | ||
| 8.31 | 8.35 | 8.25 | 0.00 | 0.00% | 28.44M | ||
| 24.09 | 24.23 | 22.70 | +0.94 | +4.06% | 24.41M | ||
| 17.64 | 18.10 | 17.31 | +0.04 | +0.23% | 9.71M | ||
| 43.81 | 44.69 | 43.03 | -0.11 | -0.25% | 9.5M | ||
| 12.17 | 12.34 | 11.99 | -0.18 | -1.46% | 8.96M | ||
| 35.83 | 35.91 | 35.30 | +0.27 | +0.76% | 3.53M | ||
| 9.55 | 9.59 | 9.44 | -0.06 | -0.62% | 17.02M | ||
| 21.96 | 22.34 | 21.72 | -0.17 | -0.77% | 3.29M | ||
| 23.22 | 23.85 | 22.38 | +0.67 | +2.97% | 6.1M | ||
| 35.91 | 36.74 | 35.32 | +0.07 | +0.20% | 49.51M | ||
| 29.00 | 29.15 | 28.48 | +0.34 | +1.19% | 13.26M | ||
| 37.12 | 37.14 | 35.92 | +0.90 | +2.48% | 1.05M | ||
| 29.22 | 29.50 | 26.88 | +1.69 | +6.14% | 10.33M | ||
| 10.54 | 11.17 | 10.48 | +0.07 | +0.67% | 61.61M | ||
| 21.51 | 21.51 | 19.25 | +1.96 | +10.03% | 8.45M | ||
| 13.77 | 14.78 | 13.69 | -0.41 | -2.89% | 11.33M | ||
| 6.22 | 6.26 | 6.18 | -0.04 | -0.64% | 5.82M | ||
| 17.06 | 17.31 | 16.90 | -0.28 | -1.61% | 12.93M | ||
| 7.77 | 7.77 | 7.68 | +0.05 | +0.65% | 22.33M | ||
| 29.31 | 29.42 | 29.00 | -0.11 | -0.37% | 2.93M | ||
| 145.29 | 145.29 | 139.00 | +13.21 | +10.00% | 23.56M | ||
| 12.01 | 12.01 | 10.95 | +1.09 | +9.98% | 27.38M | ||
| 20.58 | 20.89 | 20.45 | -0.11 | -0.53% | 1.08M | ||
| 45.07 | 46.32 | 44.52 | -0.80 | -1.74% | 13.81M | ||
| 59.24 | 59.80 | 59.02 | -0.74 | -1.23% | 2.58M | ||
| 33.55 | 34.84 | 33.25 | -0.95 | -2.75% | 23.23M | ||
| 31.30 | 31.80 | 30.85 | -0.45 | -1.42% | 849.48K | ||
| 31.56 | 31.91 | 30.52 | +0.58 | +1.87% | 5.28M | ||
| 12.56 | 12.60 | 12.43 | -0.03 | -0.24% | 1.33M | ||
| 11.24 | 11.25 | 11.09 | -0.01 | -0.09% | 10.39M | ||
| 12.70 | 12.88 | 12.55 | -0.19 | -1.47% | 2.35M | ||
| 10.61 | 10.80 | 10.44 | -0.16 | -1.49% | 6.72M | ||
| 12.57 | 12.78 | 12.53 | -0.17 | -1.33% | 1.66M | ||
| 9.51 | 9.60 | 9.47 | -0.05 | -0.52% | 30.21M | ||
| 50.67 | 51.40 | 48.55 | +1.38 | +2.80% | 16.11M | ||
| 10.34 | 10.47 | 10.25 | -0.10 | -0.96% | 1.74M | ||
| 18.59 | 18.84 | 18.40 | -0.25 | -1.33% | 16.82M | ||
| 41.91 | 42.50 | 39.68 | +1.94 | +4.85% | 2.6M | ||
| 15.52 | 15.65 | 15.36 | -0.07 | -0.45% | 1.26M | ||
| 18.92 | 19.17 | 18.45 | +0.03 | +0.16% | 69.41M | ||
| 12.97 | 13.17 | 12.91 | -0.15 | -1.14% | 3.33M | ||
| 2.40 | 2.43 | 2.39 | -0.03 | -1.23% | 15.7M | ||
| 17.23 | 17.29 | 17.12 | -0.04 | -0.23% | 18.05M | ||
| 21.24 | 21.40 | 21.13 | -0.14 | -0.65% | 1.58M | ||
| 14.58 | 14.64 | 14.45 | -0.07 | -0.48% | 1.76M | ||
| 16.64 | 16.70 | 16.12 | +0.30 | +1.84% | 5.64M | ||
| 29.59 | 29.78 | 28.53 | +0.93 | +3.24% | 2.44M | ||
| 32.08 | 32.96 | 31.10 | +0.47 | +1.49% | 9.12M | ||
| 12.39 | 12.47 | 12.23 | -0.05 | -0.40% | 2.64M | ||
| 147.30 | 148.55 | 141.00 | +4.39 | +3.07% | 7.32M | ||
| 13.25 | 13.38 | 13.13 | -0.15 | -1.12% | 3.53M | ||
| 16.81 | 17.11 | 16.61 | -0.21 | -1.23% | 1.46M | ||
| 16.51 | 16.60 | 16.31 | -0.05 | -0.30% | 5.97M | ||
| 13.55 | 13.84 | 13.50 | -0.10 | -0.73% | 9.16M | ||
| 6.92 | 7.05 | 6.87 | +0.02 | +0.29% | 33.78M | ||
| 34.60 | 34.75 | 33.78 | -0.16 | -0.46% | 1.65M | ||
| 7.03 | 7.15 | 6.77 | +0.13 | +1.88% | 37.09M | ||
| 15.96 | 16.09 | 15.72 | -0.02 | -0.13% | 2.25M | ||
| 99.39 | 105.07 | 99.27 | -6.27 | -5.93% | 77.73M | ||
| 19.38 | 19.58 | 19.01 | +0.12 | +0.62% | 2.83M | ||
| 60.97 | 61.20 | 58.98 | +1.65 | +2.78% | 187.82M | ||
| 36.22 | 36.96 | 33.49 | +2.50 | +7.41% | 8.95M | ||
| 62.45 | 62.82 | 62.05 | -0.47 | -0.75% | 3.78M | ||
| 7.83 | 8.02 | 7.78 | -0.13 | -1.63% | 25.02M | ||
| 45.96 | 46.27 | 45.57 | -0.51 | -1.10% | 8.99M | ||
| 27.30 | 27.58 | 25.79 | +1.11 | +4.24% | 6.67M | ||
| 95.36 | 96.50 | 91.00 | +3.05 | +3.30% | 4.51M | ||
| 20.23 | 20.31 | 20.14 | -0.08 | -0.39% | 2.43M | ||
| 21.47 | 21.73 | 21.45 | -0.10 | -0.46% | 2.41M | ||
| 52.90 | 52.90 | 48.00 | +4.81 | +10.00% | 21.87M | ||
| 25.10 | 25.40 | 24.40 | -0.24 | -0.95% | 28.71M | ||
| 51.67 | 52.96 | 49.50 | +1.07 | +2.11% | 24M | ||
| 7.42 | 7.46 | 7.37 | -0.01 | -0.13% | 9.91M | ||
| 21.84 | 21.94 | 21.73 | -0.08 | -0.36% | 6.55M | ||
| 12.54 | 12.59 | 12.28 | +0.22 | +1.79% | 3.81M | ||
| 54.01 | 54.12 | 52.11 | +1.24 | +2.35% | 14.03M | ||
| 14.11 | 14.27 | 13.92 | +0.08 | +0.57% | 13.12M | ||
| 10.88 | 11.05 | 10.78 | -0.04 | -0.37% | 17.65M | ||
| 19.61 | 19.81 | 19.51 | -0.04 | -0.20% | 767.7K | ||
| 59.76 | 60.73 | 59.55 | -0.79 | -1.30% | 1.12M | ||
| 365.89 | 372.64 | 360.35 | -2.63 | -0.71% | 15.22M | ||
| 39.55 | 39.70 | 39.20 | -0.25 | -0.63% | 10.46M | ||
| 25.95 | 26.06 | 25.61 | -0.13 | -0.50% | 1.37M | ||
| 6.28 | 6.34 | 6.21 | +0.02 | +0.32% | 13.53M | ||
| 14.98 | 15.81 | 14.90 | -0.18 | -1.19% | 5.41M | ||
| 105.44 | 105.44 | 96.61 | +9.59 | +10.01% | 37.24M | ||
| 24.70 | 25.05 | 24.26 | -0.11 | -0.44% | 13.56M | ||
| 2.67 | 2.69 | 2.66 | -0.01 | -0.37% | 27.51M | ||
| 22.44 | 23.10 | 21.68 | +0.44 | +2.00% | 10.38M | ||
| 15.19 | 15.39 | 15.01 | -0.24 | -1.56% | 2.8M | ||
| 16.93 | 17.17 | 16.54 | +0.41 | +2.48% | 96.83M | ||
| 8.89 | 8.97 | 8.81 | +0.02 | +0.23% | 8.39M | ||
| 12.78 | 13.51 | 12.73 | -0.80 | -5.89% | 8.94M | ||
| 13.20 | 13.26 | 13.05 | 0.00 | 0.00% | 2.84M | ||
| 26.20 | 26.73 | 25.94 | -0.39 | -1.47% | 1.33M | ||
| 6.06 | 6.10 | 6.03 | -0.02 | -0.33% | 11.36M | ||
| 44.50 | 45.79 | 40.53 | +3.66 | +8.96% | 13.75M | ||
| 129.70 | 131.00 | 124.88 | +4.10 | +3.26% | 8.8M | ||
| 73.87 | 75.33 | 70.69 | +1.94 | +2.70% | 3.51M | ||
| 32.95 | 33.59 | 30.96 | +1.81 | +5.81% | 40.22M | ||
| 31.87 | 32.41 | 30.11 | +1.56 | +5.15% | 22.08M | ||
| 14.95 | 15.03 | 14.36 | +0.54 | +3.75% | 7.72M | ||
| 150.78 | 155.00 | 150.03 | -0.22 | -0.15% | 45.53M | ||
| 5.38 | 5.39 | 5.32 | +0.03 | +0.56% | 29.74M | ||
| 34.81 | 35.35 | 34.15 | +0.48 | +1.40% | 4.22M | ||
| 68.35 | 69.86 | 65.82 | +0.41 | +0.60% | 2.37M | ||
| 314.00 | 320.30 | 309.20 | -4.50 | -1.41% | 13.86M | ||
| 22.91 | 23.06 | 22.61 | -0.15 | -0.65% | 1.56M | ||
| 98.69 | 102.20 | 98.53 | -1.84 | -1.83% | 2.48M | ||
| 152.70 | 154.33 | 151.00 | +0.70 | +0.46% | 2.49M | ||
| 245.00 | 254.60 | 244.10 | -8.45 | -3.33% | 3.51M | ||
| 95.19 | 98.76 | 90.36 | +4.56 | +5.03% | 3.49M | ||
| 16.92 | 17.13 | 16.80 | +0.05 | +0.30% | 3.44M | ||
| 105.40 | 109.40 | 97.50 | +7.19 | +7.32% | 10.32M | ||
| 73.54 | 75.28 | 73.19 | -2.02 | -2.67% | 1.28M | ||
| 8.35 | 8.44 | 8.11 | +0.07 | +0.85% | 13.96M | ||
| 19.45 | 19.94 | 19.06 | -0.50 | -2.51% | 11.41M | ||
| 41.57 | 41.97 | 41.50 | -0.49 | -1.17% | 4.78M | ||
| 73.53 | 74.18 | 72.89 | -0.23 | -0.31% | 11.05M | ||
| 96.32 | 96.88 | 94.50 | +0.54 | +0.56% | 6.54M | ||
| 50.06 | 50.50 | 48.65 | +0.86 | +1.75% | 26M | ||
| 7.78 | 7.83 | 7.74 | -0.01 | -0.13% | 8.98M | ||
| 7.38 | 7.48 | 7.36 | -0.11 | -1.47% | 53.33M | ||
| 7.20 | 7.28 | 7.15 | -0.01 | -0.14% | 23.25M | ||
| 9.82 | 9.95 | 9.74 | -0.13 | -1.31% | 5M | ||
| 3.02 | 3.03 | 3.01 | 0.00 | 0.00% | 72.37M | ||
| 5.07 | 5.09 | 5.04 | 0.00 | 0.00% | 71.01M | ||
| 4.93 | 4.95 | 4.90 | 0.00 | 0.00% | 105.75M | ||
| 7.22 | 7.25 | 7.12 | +0.03 | +0.42% | 56.43M | ||
| 10.11 | 10.24 | 10.00 | -0.16 | -1.56% | 2.98M | ||
| 12.55 | 12.70 | 12.42 | +0.05 | +0.40% | 37.2M | ||
| 24.59 | 24.68 | 24.35 | -0.25 | -1.01% | 1.46M | ||
| 77.00 | 77.54 | 76.54 | -0.72 | -0.93% | 4.42M | ||
| 6.91 | 7.33 | 6.86 | +0.25 | +3.75% | 1.09B | ||
| 3.80 | 3.82 | 3.77 | 0.00 | 0.00% | 82.56M | ||
| 33.98 | 34.03 | 33.49 | +0.08 | +0.24% | 35.5M | ||
| 10.73 | 10.85 | 10.44 | +0.21 | +2.00% | 32.8M | ||
| 99.46 | 100.28 | 98.88 | -0.20 | -0.20% | 2.97M | ||
| 65.21 | 65.80 | 60.21 | +3.56 | +5.77% | 22.45M | ||
| 10.98 | 11.12 | 10.92 | -0.14 | -1.26% | 1.93M | ||
| 7.26 | 7.37 | 7.20 | +0.01 | +0.14% | 16.38M | ||
| 41.04 | 41.14 | 40.93 | -0.14 | -0.34% | 1.42M | ||
| 85.60 | 87.00 | 82.50 | +0.97 | +1.15% | 863.35K | ||
| 170.93 | 171.99 | 169.39 | -0.05 | -0.03% | 5.51M | ||
| 7.82 | 7.90 | 7.69 | -0.05 | -0.64% | 6.97M | ||
| 13.84 | 13.96 | 12.86 | +0.77 | +5.89% | 28.94M | ||
| 39.01 | 39.62 | 38.03 | +0.55 | +1.43% | 6.69M | ||
| 24.18 | 24.37 | 23.06 | +0.89 | +3.82% | 7.75M | ||
| 7.38 | 7.54 | 7.35 | -0.16 | -2.12% | 4.34M | ||
| 27.80 | 28.16 | 27.60 | +0.16 | +0.58% | 11.18M | ||
| 13.06 | 13.31 | 12.90 | -0.25 | -1.88% | 7.23M | ||
| 62.15 | 63.70 | 62.00 | -1.05 | -1.66% | 6.08M | ||
| 34.86 | 35.02 | 34.18 | +0.44 | +1.28% | 3.42M | ||
| 18.51 | 18.71 | 18.28 | -0.17 | -0.91% | 6.02M | ||
| 18.25 | 18.55 | 17.73 | +0.23 | +1.28% | 2.48M | ||
| 39.66 | 40.40 | 39.03 | +0.31 | +0.79% | 4.63M | ||
| 32.97 | 33.06 | 32.52 | +0.12 | +0.37% | 1.67M | ||
| 11.39 | 11.55 | 11.31 | -0.11 | -0.96% | 1.75M | ||
| 52.30 | 52.67 | 50.93 | +0.87 | +1.69% | 5.96M | ||
| 14.22 | 14.28 | 14.01 | +0.03 | +0.21% | 13.84M | ||
| 33.42 | 33.53 | 32.95 | +0.12 | +0.36% | 2.99M | ||
| 12.00 | 12.05 | 11.87 | -0.05 | -0.41% | 2.42M | ||
| 6.57 | 6.67 | 6.45 | -0.12 | -1.79% | 49.86M | ||
| 19.25 | 20.80 | 18.80 | -0.59 | -2.97% | 133.93M | ||
| 15.75 | 15.88 | 15.40 | +0.26 | +1.68% | 5.74M | ||
| 27.60 | 27.66 | 27.00 | +0.36 | +1.32% | 1.43M | ||
| 32.24 | 33.23 | 31.61 | +0.31 | +0.97% | 95.13M | ||
| 4.24 | 4.31 | 4.22 | -0.06 | -1.40% | 44.11M | ||
| 22.17 | 22.40 | 21.96 | -0.04 | -0.18% | 1.64M | ||
| 112.69 | 112.95 | 109.51 | +1.97 | +1.78% | 1.24M | ||
| 18.05 | 18.42 | 17.98 | -0.07 | -0.39% | 5.28M | ||
| 20.18 | 20.33 | 19.65 | +0.28 | +1.41% | 11.55M | ||
| 23.88 | 24.25 | 23.81 | -0.28 | -1.16% | 854.2K | ||
| 28.71 | 28.95 | 28.50 | -0.03 | -0.10% | 810K | ||
| 27.75 | 28.36 | 27.67 | -0.41 | -1.46% | 81.44M | ||
| 4.32 | 4.37 | 4.25 | -0.05 | -1.14% | 189.96M | ||
| 8.89 | 8.94 | 8.80 | -0.01 | -0.11% | 2.76M | ||
| 11.90 | 12.28 | 11.81 | -0.23 | -1.90% | 3.27M | ||
| 10.74 | 10.76 | 10.41 | +0.18 | +1.70% | 71.25M | ||
| 9.57 | 9.64 | 9.55 | -0.09 | -0.93% | 2.84M | ||
| 33.38 | 33.62 | 32.43 | +0.53 | +1.61% | 5.45M | ||
| 18.49 | 18.85 | 18.15 | +0.27 | +1.48% | 5.73M | ||
| 16.91 | 17.08 | 16.84 | -0.19 | -1.11% | 5.65M | ||
| 38.61 | 39.08 | 38.23 | -0.33 | -0.85% | 1.89M | ||
| 5.71 | 5.76 | 5.63 | -0.05 | -0.87% | 6.5M | ||
| 57.15 | 58.00 | 56.66 | +0.03 | +0.05% | 3.23M | ||
| 3.62 | 3.63 | 3.60 | 0.00 | 0.00% | 9.74M | ||
| 13.05 | 13.15 | 12.96 | +0.01 | +0.08% | 2.31M | ||
| 18.73 | 18.98 | 18.53 | -0.07 | -0.37% | 5.13M | ||
| 9.49 | 9.51 | 9.43 | +0.01 | +0.11% | 8.79M | ||
| 105.30 | 109.57 | 97.69 | +3.80 | +3.74% | 33.34M | ||
| 15.52 | 16.16 | 15.36 | -0.26 | -1.65% | 2.58M | ||
| 57.33 | 57.58 | 56.33 | +0.43 | +0.76% | 3.14M | ||
| 34.14 | 35.44 | 34.00 | -0.37 | -1.07% | 5.11M | ||
| 47.32 | 48.95 | 45.67 | +0.36 | +0.77% | 10.53M | ||
| 62.55 | 62.75 | 61.30 | +0.22 | +0.35% | 6.37M | ||
| 26.45 | 26.59 | 26.04 | +0.11 | +0.42% | 2.84M | ||
| 18.34 | 18.94 | 18.05 | -0.61 | -3.22% | 7.92M | ||
| 15.46 | 15.55 | 15.22 | +0.02 | +0.13% | 5.26M | ||
| 37.99 | 38.50 | 36.71 | +0.66 | +1.77% | 6.45M | ||
| 6.07 | 6.09 | 6.03 | -0.02 | -0.33% | 15.45M | ||
| 7.90 | 7.96 | 7.88 | -0.06 | -0.75% | 6.6M | ||
| 65.15 | 65.83 | 64.35 | -0.82 | -1.24% | 5.61M | ||
| 8.07 | 8.17 | 8.03 | -0.04 | -0.49% | 14.07M | ||
| 11.33 | 11.50 | 10.88 | +0.20 | +1.80% | 24.68M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, April 20, 2026 | ||||||
Hangzhou Hikvision Digital Tech(002415) | EPS / Forecast | Revenue / Forecast | -- / 0.33 | -- / 22.43B | ||