Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.665 | 52.955 | 52.485 | -0.105 | -0.20% | 408.11K | |
Bayerderived | 40.75 | 40.99 | 40.42 | -0.35 | -0.85% | 308.65K | |
Allianzderived | 388.26 | 388.35 | 384.91 | -1.74 | -0.45% | 101.3K | |
Adidasderived | 144.13 | 144.55 | 143.02 | -2.27 | -1.55% | 82.97K | |
Siemens AGderived | 242.43 | 244.52 | 241.25 | -5.22 | -2.11% | 246.62K | |
Deutsche Bank AGderived | 28.160 | 28.270 | 28.020 | -0.750 | -2.59% | 1.45M | |
Continental AGderived | 66.32 | 66.76 | 66.02 | -1.36 | -2.01% | 60.37K | |
Deutsche Postderived | 49.465 | 49.575 | 49.250 | -0.675 | -1.35% | 205.81K | |
Mercedes Benz Groupderived | 51.500 | 51.840 | 51.270 | -1.160 | -2.20% | 763.04K | |
Porschederived | 33.025 | 33.285 | 32.815 | -0.595 | -1.77% | 128.71K | |
Henkel VZOderived | 66.13 | 66.27 | 65.93 | -0.71 | -1.06% | 56.81K | |
Commerzbankderived | 36.420 | 36.635 | 36.060 | +0.360 | +1.00% | 981.24K | |
Deutsche Boersederived | 264.200 | 264.500 | 261.550 | +3.100 | +1.19% | 43.3K | |
BMW STderived | 82.780 | 83.475 | 82.390 | -1.440 | -1.71% | 211.83K | |
Fresenius Medical Carederived | 39.015 | 39.685 | 38.740 | -0.555 | -1.40% | 129.19K | |
Deutsche Telekom AGderived | 29.475 | 29.735 | 29.340 | -0.115 | -0.39% | 1.22M | |
Merckderived | 116.75 | 117.43 | 116.15 | -1.75 | -1.48% | 31.81K | |
Infineonderived | 48.080 | 48.457 | 47.660 | -0.820 | -1.68% | 849.79K | |
Munich Re Groupderived | 566.50 | 567.30 | 561.80 | +1.70 | +0.30% | 36.61K | |
SAPderived | 150.890 | 153.040 | 149.850 | -5.350 | -3.42% | 495.8K | |
Rheinmetall AGderived | 1,477.100 | 1,487.300 | 1,469.400 | -18.100 | -1.21% | 47.54K | |
Beiersdorf AGderived | 77.490 | 78.205 | 77.125 | -1.050 | -1.34% | 81.28K | |
Fresenius SEderived | 43.965 | 44.195 | 43.785 | -0.655 | -1.47% | 94.64K | |
GEA Group AGderived | 62.400 | 62.400 | 61.825 | -0.550 | -0.87% | 18.62K | |
Hannover Rueckversicherung SEderived | 277.30 | 277.50 | 275.00 | +1.70 | +0.62% | 17.53K | |
RWE AG STderived | 57.120 | 57.240 | 56.540 | +1.220 | +2.18% | 279.25K | |
MTU Aeroderived | 335.65 | 339.45 | 333.90 | -10.45 | -3.02% | 24.04K | |
Symrise AGderived | 76.650 | 76.660 | 76.100 | -0.550 | -0.71% | 40.95K | |
Heidelberg Materialsderived | 191.930 | 193.225 | 190.450 | -4.120 | -2.10% | 51.56K | |
E.ON SEderived | 18.963 | 19.020 | 18.890 | +0.163 | +0.87% | 898.94K | |
Brenntag AGderived | 59.240 | 59.710 | 58.970 | -0.040 | -0.07% | 41.14K | |
Volkswagen VZOderived | 90.32 | 91.18 | 89.88 | -2.38 | -2.57% | 258.69K | |
Vonoviaderived | 23.69 | 23.83 | 23.55 | -0.33 | -1.37% | 657.57K | |
Zalando SEderived | 23.09 | 23.38 | 23.04 | -0.46 | -1.95% | 194.57K | |
| 70.900 | 71.100 | 70.300 | -0.950 | -1.32% | 50.81K | ||
| 176.16 | 177.76 | 175.70 | -3.28 | -1.83% | 65.78K | ||
| 38.05 | 38.50 | 37.99 | -0.86 | -2.21% | 133.53K | ||
Siemens Energy AGderived | 168.35 | 168.57 | 167.02 | -3.71 | -2.16% | 513.26K | |
Daimler Truck Holdingderived | 43.14 | 43.34 | 42.97 | -0.62 | -1.42% | 136.56K |
No Earning Reports have been scheduled