Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	32.30	33.25	32.30	-0.10	-0.31%	574.74K	10:40:24
Alliances	236.10	239.00	234.15	+3.00	+1.29%	21.65K	10:38:04
Afriquia Gaz	4,150.0	4,150.0	4,060.0	0.0	0.00%	374	10:30:23
Agma Lahlou-Tazi	6,678.0	6,678.0	6,678.0	0.0	0.00%	0	29/04
Aluminum du Maroc	1,579.00	1,579.00	1,579.00	+79.00	+5.27%	2	10:31:14
Atlanta	148.00	152.00	140.50	+4.00	+2.78%	22.61K	10:34:28
Attijariwafa Bank	501.90	504.90	501.70	+0.30	+0.06%	30K	10:32:18
Auto Hall	77.00	77.14	74.85	+0.90	+1.18%	2.9K	09:43:11
Balima	230.00	230.00	230.00	0.00	0.00%	0	30/04
BCP	289.00	295.00	289.00	-3.00	-1.03%	12.55K	10:33:51
Bmce Bank	192.10	194.00	192.10	+0.10	+0.05%	28.62K	10:32:01
Marocaine pour le Commerce et l’Industrie Banque	579	595	579	-16	-2.69%	1.61K	10:37:50
CDM	903.00	903.00	903.00	0.00	0.00%	1.5K	09:30:22
CIH	380.00	381.00	379.00	+1.00	+0.26%	8.6K	10:14:27
Miniere Touissit	1,291.00	1,319.00	1,291.00	-29.00	-2.20%	1.49K	10:32:18
Colorado	53.00	53.00	52.05	0.00	0.00%	330	09:25:38
Cartier Saada	25.00	25.20	25.00	0.00	0.00%	1.31K	08:15:34
Compagnie Sucrerie Marocaine	195.00	199.45	195.00	-3.00	-1.52%	10.4K	10:30:11
CTM	648.00	648.00	648.00	+6.00	+0.93%	6	09:26:37
Dari Couspate	3,593.0	3,593.0	3,593.0	0.0	0.00%	0	07/02
Delta Holding S.A	46.00	48.50	46.00	-2.55	-5.25%	10.01K	10:40:25
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,227.00	1,227.00	1,182.00	0.00	0.00%	0	26/04
Fenie Brossette	113.00	115.00	109.00	+1.00	+0.89%	2.16K	08:10:17
Hps	559.0	559.0	548.0	+9.0	+1.64%	1.58K	10:17:01
Itissalat Al-Maghrib	96.20	96.45	96.12	-0.25	-0.26%	33.93K	10:40:50
IB Maroc Com	32.17	35.50	32.17	-3.33	-9.38%	271	07:42:55
Involys	93.00	94.50	93.00	0.00	0.00%	0	30/04
LafargeHolcim Maroc	2,020.00	2,020.00	2,000.00	+20.00	+1.00%	3.22K	08:53:48
Label Vie	4,290.0	4,315.0	4,290.0	-22.0	-0.51%	594	10:32:58
Lesieur Cristal	275.00	281.90	275.00	0.00	0.00%	1.07K	10:00:16
M2M Group	490.00	490.00	490.00	0.00	0.00%	0	30/04
Maghrebail	968.00	968.00	968.00	0.00	0.00%	0	29/04
Micro Data SA	678.30	678.30	676.60	0.00	0.00%	0	29/04
Maroc Leasing	386.95	386.95	386.95	0.00	0.00%	0	15/04
Managem	2,371.00	2,400.00	2,282.00	+33.00	+1.41%	1.72K	10:32:08
Auto Nejma	2,039.0	2,039.0	2,039.0	0.0	0.00%	0	15/04
Les Eaux Minerales Oulmes	1,449.00	1,449.00	1,449.00	0.00	0.00%	0	24/04
Maghreb Oxygene	202.05	202.05	202.05	0.00	0.00%	0	29/04
Med Paper	20.00	20.49	19.80	+0.20	+1.01%	358	10:12:30
Ste Promotion Pharmaceutique du Maghreb	985.70	985.70	985.70	+55.70	+5.99%	55	09:31:22
Rebab Company	67.00	67.00	67.00	0.00	0.00%	0	26/04
Risma	260.00	267.00	260.00	-0.10	-0.04%	4.08K	10:31:07
Societe des Boissons du Maroc	2,550.0	2,600.0	2,550.0	-50.0	-1.92%	152	10:31:21
Ciments Du Maroc	1,759.00	1,762.00	1,730.00	-1.00	-0.06%	3.21K	10:31:01
Salafin	558.00	580.00	558.00	0.00	0.00%	0	30/04
SMI	1,769.00	1,770.00	1,769.00	-16.00	-0.90%	11	10:18:17
Stokvis Nord Afrique	11.15	11.16	10.81	-0.01	-0.09%	543	09:40:26
Nationale d’Electrolyse et de Petrochimie Ste	578.00	578.10	578.00	-0.10	-0.02%	551	10:30:23
Ste Nationale de Siderurgie	840.00	858.00	835.00	-4.00	-0.47%	121	10:36:40
Marocaine Ste de Therapeutique	982.00	1,009.00	982.00	+1.80	+0.18%	504	10:30:31
Realis. Mecaniques	95.10	95.10	95.10	+0.10	+0.11%	5	09:31:21
Timar	660.00	660.00	660.00	0.00	0.00%	5	09:31:35
Unimer	177.70	177.70	177.70	0.00	0.00%	0	15/04
Wafa Assurance	4,200.0	4,200.0	4,200.0	0.0	0.00%	1.05K	10:37:22
Zellidja S.A	70.20	70.20	70.20	0.00	0.00%	0	30/04
Afric Industries Sa	320.45	326.00	320.45	+0.45	+0.14%	55	08:44:38
Sanlam Maroc	1,820.00	1,820.00	1,820.00	0.00	0.00%	2	04:57:03
Disway	719.00	719.00	710.00	+6.80	+0.95%	354	09:44:03
Jet Contractors	630.00	635.00	609.00	+25.00	+4.13%	7.25K	10:36:57
Ennakl Automobiles SA	35.18	35.18	34.21	+0.19	+0.54%	537	08:00:38
Ste de Travaux de Realisation d’Ouvrages et de Con	37.00	37.00	36.00	-0.95	-2.50%	315	05:25:35
Taqa Morocco SA	1,350.00	1,429.00	1,330.00	+50.00	+3.85%	19.28K	10:11:29
S2M	166.90	166.90	166.90	+8.30	+5.23%	170	09:31:19
Residences Dar Saada	77.10	79.40	76.50	+0.60	+0.78%	160.45K	10:40:46
Total Maroc SA	1,400.00	1,400.00	1,400.00	-10.00	-0.71%	4.46K	10:40:44
AFMA SA	1,208.00	1,208.00	1,208.00	+18.00	+1.51%	1	10:32:10
Societe d’Exploitation des Ports	283.25	287.95	280.60	-1.80	-0.63%	8.37K	10:32:47
Mutandis	265.00	266.00	265.00	-1.00	-0.38%	1.75K	10:32:45
Immorente Invest	92.70	93.00	92.65	+0.70	+0.76%	3.44K	10:05:33
Aradei Capital	542.90	543.00	542.00	+0.90	+0.17%	23	05:45:32
Travaux Generaux De Construction	310.00	323.00	308.50	-0.70	-0.23%	34.09K	10:35:02
Disty Tech	247.55	253.00	247.55	-2.45	-0.98%	735	10:31:17
Akdital	720.00	729.90	715.20	-0.20	-0.03%	2.68K	10:37:14
CFG Bank	151.00	151.90	150.10	0.00	0.00%	7.8K	10:17:46

Markets

US 30

38,454.60

+228.9

+0.60%

US 500

5,080.60

+16.4

+0.32%

Dow Jones

38,225.66

+322.37

+0.85%

S&P 500

5,064.20

+45.81

+0.91%

Nasdaq

15,840.96

+235.48

+1.51%

S&P 500 VIX

14.68

-0.71

-4.61%

Dollar Index

105.135

-0.043

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	180.10	+0.06%	88.28M
AAPL	173.18	+2.29%	70.88M
AMZN	184.72	+3.20%	53.09M
AMD	146.16	+1.31%	49.56M
NVDA	858.11	+3.34%	36.31M
MSFT	397.84	+0.73%	17.21M
BRKa	606,413	+0.72%	12.44K

Name	Last	Chg. %	Vol.
HWM	77.09	+15.44%	8.08M
PARA	13.86	+13.05%	13.41M
MRNA	125.59	+12.68%	11.91M
CHRW	80.93	+12.26%	6.40M
APTV	77.79	+11.53%	7.87M
PDD	137.54	+10.48%	21.42M
QCOM	180.10	+9.74%	25.73M

Name	Last	Chg. %	Vol.
ETSY	59.24	-15.06%	19.78M
QRVO	95.67	-14.50%	5.92M
HII	245.19	-11.50%	1.47M
PAYC	166.72	-10.48%	2.74M
DASH	114.31	-10.32%	19.94M
BAX	36.91	-8.50%	10.76M
SWK	84.99	-7.52%	7.17M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Timar

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank