Singapore Stocks

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	12.00	12.07	11.86	+0.14	+1.18%	2.54M	04:59:54
HK Land Holdings	7.85	8.01	7.83	-0.14	-1.75%	1.88M	04:59:59
Jardine C&C	33.62	33.80	33.52	+0.05	+0.15%	89.2K	04:59:46
City Development	8.84	8.89	8.69	+0.11	+1.26%	2.23M	04:59:54
Semb Corp	6.900	6.980	6.880	-0.010	-0.14%	2.95M	04:59:53
Singapore Airlines	6.51	6.60	6.51	-0.03	-0.46%	4.76M	04:59:57
Wilmar	3.900	3.930	3.870	+0.010	+0.26%	6.95M	04:59:57
ComfortDelGro	1.520	1.520	1.510	+0.010	+0.66%	9.1M	04:59:57
F & N	1.490	1.490	1.460	+0.020	+1.36%	46.7K	04:59:43
OCBC Bank	22.60	22.73	22.56	-0.07	-0.31%	5.08M	04:59:54
Jardine Matheson	72.06	72.98	71.25	-1.18	-1.61%	241K	04:59:52
CapitaLand Integrated Commercial Trust	2.490	2.510	2.370	+0.100	+4.18%	63.82M	04:59:57
DBS	57.38	57.45	57.24	+0.14	+0.24%	2.27M	04:59:52
Seatrium Limited	2.350	2.380	2.340	0.000	0.00%	12.12M	04:59:57
Singapore Exchange	21.56	21.64	21.43	-0.10	-0.46%	1.46M	04:59:58
SIA Engg	3.240	3.280	3.230	-0.010	-0.31%	518.1K	04:59:46
COSCO Corp	0.118	0.119	0.117	-0.001	-0.84%	692.5K	04:55:27
Yanlord	0.650	0.660	0.645	0.000	0.00%	2.11M	04:59:58
ST Engineering	11.390	11.450	11.250	0.000	0.00%	1.79M	04:59:53
GoldenAgr	0.305	0.310	0.300	0.000	0.00%	8.06M	04:59:57
Genting Singapore	0.700	0.710	0.695	-0.005	-0.71%	52.64M	04:59:57
StarHub	1.060	1.060	1.050	0.000	0.00%	169.8K	04:59:56
SingTel	4.850	4.870	4.790	+0.010	+0.21%	23.12M	04:59:59
Thai Beverage	0.415	0.420	0.410	-0.005	-1.19%	45.71M	04:59:59
UOB	37.23	37.52	37.13	-0.17	-0.45%	2.24M	04:59:57
Yangzijiang Shipbuilding	4.200	4.210	4.090	+0.140	+3.45%	21.35M	04:59:59
Hutchison Port Holdings Trust	0.205	0.205	0.200	+0.005	+2.50%	315.2K	04:59:51
SHS Holdings	0.113	0.116	0.110	0.000	0.00%	0	02/04
ISEC Healthcare	0.340	0.340	0.340	0.000	0.00%	23.2K	03:04:10
CapitaLand Ascendas	2.560	2.610	2.540	-0.010	-0.39%	38.82M	04:59:58
UOL Group	10.81	10.90	10.74	+0.13	+1.22%	1.05M	04:59:55
Zicom Holdings Pvt	0.045	0.045	0.045	0.000	0.00%	0	16/04
Hour Glass	2.530	2.540	2.520	0.000	0.00%	33.5K	04:59:17
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.865	0.875	0.860	+0.005	+0.58%	745.5K	04:57:58
iFAST Corporation	9.560	9.680	9.530	-0.030	-0.31%	575.8K	04:59:45
IPS Securex Holdings Ltd	0.033	0.034	0.033	0.000	0.00%	1.4M	04:55:52
Amplefield Ltd	0.024	0.024	0.024	0.000	0.00%	0	20/04
Gss Energy Ltd	0.012	0.012	0.012	+0.001	+9.09%	800K	00:58:11
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	12/06
Indofood Agri Resources Ltd	0.435	0.435	0.425	+0.005	+1.16%	259.1K	04:42:15
LHN	0.610	0.620	0.610	0.000	0.00%	338.9K	04:59:53
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.141	0.143	0.141	-0.007	-4.73%	25.3K	04:51:11
A-Sonic Aerospace Ltd	0.565	0.570	0.560	-0.005	-0.88%	30.6K	04:36:47
Captii Ltd	0.255	0.255	0.245	0.000	0.00%	0	20/04
Courage Invest	0.030	0.030	0.030	0.000	0.00%	0	10/04
DFI Retail Holdings	4.160	4.210	4.090	+0.060	+1.46%	2.12M	04:59:57
Fuxing China Group Ltd	0.795	0.795	0.735	0.000	0.00%	0	20/04
GCCP Resources Ltd	0.004	0.004	0.004	0.000	0.00%	0	17/04
Hl Global Enterprises	0.430	0.445	0.430	0.000	0.00%	300	03:37:31
Brook Crompton	0.615	0.615	0.600	+0.015	+2.50%	4K	02:31:08
Multi Chem Ltd	3.640	3.660	3.640	-0.010	-0.27%	3.7K	03:59:24
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.000	0.00%	0	16/04
Thakral Corporation Ltd	1.950	1.970	1.890	-0.010	-0.51%	85.6K	04:59:25
Acma Ltd	0.350	0.350	0.340	0.000	0.00%	1.2K	01:25:27
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	+0.050	+4.35%	2.5K	03:22:23
IPC Corporation Ltd	0.145	0.145	0.145	0.000	0.00%	300	04:02:16
Keppel Infra REIT	0.535	0.540	0.530	0.000	0.00%	6.23M	04:59:59
Uni-Asia Holdings	0.930	0.935	0.925	+0.005	+0.54%	46.6K	04:53:04
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.950	0.960	0.950	-0.025	-2.56%	121.3K	04:47:33
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.018	0.019	0.018	-0.001	-5.26%	17.78M	04:52:16
Beverly JCG Ltd	0.010	0.011	0.009	-0.001	-9.09%	2.44M	04:59:21
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.000	0.00%	7.35M	02:20:00
Advanced Holdings Ltd	0.117	0.158	0.104	0.000	0.00%	0	16/04
Adventus Holdings Ltd	0.004	0.004	0.004	0.000	0.00%	150K	03:31:07
Asia Enterprises Holding Ltd	0.144	0.144	0.144	-0.006	-4.00%	37.5K	01:53:17
Aem Holdings Ltd	5.030	5.070	4.910	+0.090	+1.82%	3.85M	04:59:55
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	100	20/04
Anchun International Holdings Ltd	0.480	0.480	0.480	+0.005	+1.05%	21.9K	04:42:48
AP Oil International Ltd	0.141	0.141	0.141	-0.001	-0.70%	5.6K	20/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.045	0.045	0.039	+0.005	+12.50%	135.9K	04:59:33
AsiaMedic Ltd	0.022	0.025	0.022	-0.002	-8.33%	18.46M	04:16:17
AsiaPhos Ltd	0.009	0.009	0.008	+0.001	+12.50%	202.1K	04:49:28
ASL Marine Holdings Ltd	0.350	0.370	0.350	-0.005	-1.41%	1.89M	04:59:58
Aspial Corporation Ltd	0.140	0.147	0.135	+0.005	+3.70%	1.18M	04:57:31
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	250K	20/04
ASTI Holdings Ltd	0.083	0.086	0.083	0.000	0.00%	6.14M	04:54:15
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	03/11
Addvalue Technologies Ltd	0.110	0.110	0.108	+0.003	+2.80%	29.19M	04:59:54
Azeus Systems Holdings Ltd	11.730	11.860	11.600	+0.160	+1.38%	5.2K	04:04:40
Banyan Tree Holdings Ltd	0.615	0.620	0.610	+0.005	+0.82%	155.9K	04:58:26
Baker Technology Ltd	0.505	0.510	0.505	-0.010	-1.94%	14.9K	04:55:50
BBR Holdings S Ltd	0.215	0.225	0.210	+0.005	+2.38%	1.51M	04:55:52
Bund Center Investment Ltd	0.490	0.495	0.490	0.000	0.00%	0	20/04
Beng Kuang Marine Ltd	0.490	0.495	0.475	+0.015	+3.16%	3.84M	04:59:57
BH Global Corp Ltd	0.113	0.113	0.113	0.000	0.00%	0	20/04
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	0	17/04
BRC Asia Ltd	4.630	4.650	4.620	+0.010	+0.22%	17K	04:58:20
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	4.80	4.83	4.77	+0.02	+0.42%	92.8K	04:58:18
Boustead Singapore Ltd	2.220	2.230	2.110	+0.110	+5.21%	971.4K	04:59:56
Bumitama Agri Ltd	1.910	1.940	1.870	+0.020	+1.06%	1.95M	04:59:52

Singapore Sectors

Academic & Educational Services (2)Basic Materials (42)Consumer Cyclicals (91)Consumer Non-Cyclicals (38)Energy (19)Financials (66)Healthcare (34)Industrials (132)Real Estate (86)Technology (56)Utilities (14)

Stock Market News

Asia stocks mixed amid Iran uncertainty; KOSPI hits record high on AI rally
Investing.com-- Asian stock markets were mixed on Tuesday, with South Korean shares touching record highs on chipmaker gains,...
- ByInvesting.com•9 hours ago
- 2
Factbox-Airlines cancel flights amid Middle East conflict
April 20 (Reuters) - Global air travel remains severely disrupted, with many people unable to fly as planned to destinations...
- ByReuters•23 hours ago
Asian airlines report Europe demand surge as Gulf hub disruption shifts traffic
By Julie Zhu HONG KONG, April 20 (Reuters) - Major Asian airlines have reported surging demand on European routes as travellers...
- ByReuters•Apr 20, 2026

Stock Markets Analysis & Opinion

China A50 Outlook: PMI Bounce and Steady Uptrend Keep Buyers in Play
PMI strength adds weight to the bullish case for China A50, though official data keeps the rebound debate alive.S&P Global PMI...
- ByDavid Scutt•Aug 05, 2025
China A50: How Today’s Surge Mirrors 2014, and What That May Mean Moving
China’s A50 index is mirroring the 2014-2015 surge, the last time policymakers enacted coordinated fiscal/monetary/macroprudential...
- ByMatthew Weller•Oct 03, 2024
- 1
CSI 300, Hang Seng Index Surge as PBoC Cuts Drive Market Breadth Improvement
Aggressive interest rate cuts by PBoC coupled with potential expansionary fiscal policies that target consumer spending have...
- ByKelvin Wong•Sep 30, 2024

Earnings Calendar

No Earning Reports have been scheduled

US 30

49,682.50

+239.8

+0.49%

US 500

7,128.40

+19.2

+0.27%

Dow Jones

49,442.56

-4.87

-0.01%

S&P 500

7,109.14

-16.92

-0.24%

Nasdaq

24,404.39

-64.09

-0.26%

S&P 500 VIX

18.98

+0.11

+0.58%

Dollar Index

98.07

+0.163

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.06	+0.19%	119.38M
TSLA	392.50	-2.03%	64.60M
AMZN	248.28	-0.91%	39.46M
AAPL	273.05	+1.04%	36.59M
MU	448.42	-1.46%	32.01M
MSFT	418.07	-1.12%	27.58M
SNDK	913.02	-0.87%	11.30M

Name	Last	Chg. %	Vol.
MRVL	147.84	+5.83%	39.55M
SWK	75.12	+5.30%	3.52M
HPE	27.81	+5.18%	20.62M
ARM	175.10	+5.02%	8.56M
PAYC	132.98	+4.77%	1.18M
STLD	209.35	+4.51%	2.21M
ENPH	33.88	+4.31%	9.06M

Name	Last	Chg. %	Vol.
NRG	157.18	-6.29%	3.83M
BSX	60.99	-5.04%	16.51M
INTC	65.70	-4.09%	96.85M
NCLH	20.26	-3.48%	28.85M
CEG	287.56	-2.92%	2.48M
UAL	98.91	-2.84%	6.38M
MKC	52.85	-2.72%	4.95M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Stocks

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group