Singapore Stocks

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	12.05	12.05	11.86	+0.19	+1.60%	1.1M	23:07:09
HK Land Holdings	7.94	8.01	7.91	-0.05	-0.63%	715K	23:05:16
Jardine C&C	33.52	33.80	33.52	-0.05	-0.15%	23.3K	22:56:42
City Development	8.84	8.88	8.69	+0.11	+1.26%	1.03M	23:04:26
Semb Corp	6.890	6.980	6.890	-0.020	-0.29%	1.16M	23:06:49
Singapore Airlines	6.56	6.60	6.55	+0.02	+0.31%	1.7M	23:07:35
Wilmar	3.900	3.930	3.870	+0.010	+0.26%	3.41M	23:06:42
ComfortDelGro	1.520	1.520	1.510	+0.010	+0.66%	1.25M	23:00:18
F & N	1.470	1.470	1.460	0.000	0.00%	21.4K	22:58:52
OCBC Bank	22.65	22.73	22.56	-0.02	-0.09%	2.34M	23:07:56
Jardine Matheson	72.13	72.94	71.25	-1.11	-1.52%	115K	23:04:22
CapitaLand Integrated Commercial Trust	2.470	2.500	2.370	+0.080	+3.35%	33.14M	23:07:30
DBS	57.32	57.45	57.26	+0.08	+0.14%	982.02K	23:06:53
Seatrium Limited	2.350	2.380	2.340	0.000	0.00%	5.37M	23:06:24
Singapore Exchange	21.56	21.58	21.43	-0.10	-0.46%	747.31K	23:07:45
SIA Engg	3.260	3.280	3.250	+0.010	+0.31%	44.9K	22:41:21
COSCO Corp	0.117	0.119	0.117	-0.002	-1.68%	116.6K	22:06:29
Yanlord	0.650	0.650	0.645	0.000	0.00%	898K	22:47:12
ST Engineering	11.390	11.420	11.250	0.000	0.00%	826.05K	23:07:14
GoldenAgr	0.305	0.310	0.305	0.000	0.00%	1.43M	23:05:15
Genting Singapore	0.705	0.710	0.700	0.000	0.00%	20.27M	23:07:20
StarHub	1.050	1.060	1.050	-0.010	-0.94%	92.3K	23:04:05
SingTel	4.840	4.870	4.790	0.000	0.00%	10.84M	23:06:38
Thai Beverage	0.415	0.420	0.410	-0.005	-1.19%	4.18M	23:05:53
UOB	37.20	37.52	37.13	-0.20	-0.53%	867.19K	23:07:46
Yangzijiang Shipbuilding	4.170	4.190	4.090	+0.110	+2.71%	11.85M	23:05:22
Hutchison Port Holdings Trust	0.200	0.205	0.200	0.000	0.00%	148.3K	22:57:14
SHS Holdings	0.113	0.116	0.110	0.000	0.00%	0	02/04
ISEC Healthcare	0.340	0.340	0.340	0.000	0.00%	500	21:42:20
CapitaLand Ascendas	2.610	2.610	2.580	+0.040	+1.56%	8.23M	23:07:34
UOL Group	10.86	10.90	10.74	+0.18	+1.69%	524.4K	23:02:50
Zicom Holdings Pvt	0.045	0.045	0.045	0.000	0.00%	0	16/04
Hour Glass	2.530	2.540	2.530	0.000	0.00%	18.3K	22:57:44
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.860	0.870	0.860	0.000	0.00%	52.1K	22:09:29
iFAST Corporation	9.580	9.680	9.530	-0.010	-0.10%	237.1K	22:52:13
IPS Securex Holdings Ltd	0.033	0.033	0.033	0.000	0.00%	9.3K	22:40:29
Amplefield Ltd	0.024	0.024	0.024	0.000	0.00%	0	05:00:29
Gss Energy Ltd	0.012	0.012	0.012	+0.001	+9.09%	400.1K	21:57:07
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	12/06
Indofood Agri Resources Ltd	0.430	0.430	0.425	0.000	0.00%	40.2K	22:38:38
LHN	0.620	0.620	0.610	+0.010	+1.64%	92.6K	22:35:59
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.148	0.170	0.140	0.000	0.00%	0	05:00:29
A-Sonic Aerospace Ltd	0.570	0.570	0.570	0.000	0.00%	9.2K	21:05:52
Captii Ltd	0.255	0.255	0.245	0.000	0.00%	0	05:00:29
Courage Invest	0.030	0.030	0.030	0.000	0.00%	0	10/04
DFI Retail Holdings	4.180	4.210	4.090	+0.080	+1.95%	617.8K	22:59:51
Fuxing China Group Ltd	0.795	0.795	0.735	0.000	0.00%	0	05:00:29
GCCP Resources Ltd	0.004	0.004	0.004	0.000	0.00%	0	17/04
Hl Global Enterprises	0.445	0.445	0.445	+0.015	+3.49%	100	20:58:07
Brook Crompton	0.615	0.615	0.615	+0.015	+2.50%	100	21:39:11
Multi Chem Ltd	3.650	3.650	3.650	0.000	0.00%	2K	21:26:52
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.000	0.00%	0	16/04
Thakral Corporation Ltd	1.940	1.970	1.920	-0.020	-1.02%	1.9K	21:52:53
Acma Ltd	0.340	0.345	0.340	-0.010	-2.86%	200	21:52:00
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.150	1.150	1.150	0.000	0.00%	0	05:00:29
IPC Corporation Ltd	0.145	0.165	0.143	0.000	0.00%	0	05:00:29
Keppel Infra REIT	0.540	0.540	0.530	+0.005	+0.93%	4.43M	23:05:15
Uni-Asia Holdings	0.925	0.925	0.925	0.000	0.00%	0	05:00:29
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.955	0.960	0.955	-0.020	-2.05%	65.5K	22:43:53
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.019	0.019	0.019	0.000	0.00%	1.2M	21:40:34
Beverly JCG Ltd	0.011	0.011	0.011	0.000	0.00%	1.1K	22:17:53
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.000	0.00%	1M	20:58:07
Advanced Holdings Ltd	0.117	0.158	0.104	0.000	0.00%	0	16/04
Adventus Holdings Ltd	0.004	0.004	0.004	0.000	0.00%	0	05:00:29
Asia Enterprises Holding Ltd	0.144	0.144	0.144	-0.006	-4.00%	12.5K	21:40:22
Aem Holdings Ltd	5.010	5.020	4.910	+0.070	+1.42%	1.63M	23:06:55
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	100	20:58:07
Anchun International Holdings Ltd	0.475	0.480	0.450	0.000	0.00%	0	05:00:29
AP Oil International Ltd	0.141	0.141	0.141	-0.001	-0.70%	5.6K	20:58:07
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.040	0.041	0.040	0.000	0.00%	0	17/04
AsiaMedic Ltd	0.023	0.025	0.023	-0.001	-4.17%	15.01M	22:42:00
AsiaPhos Ltd	0.008	0.009	0.008	0.000	0.00%	100.1K	22:42:48
ASL Marine Holdings Ltd	0.365	0.370	0.355	+0.010	+2.82%	518.9K	22:40:47
Aspial Corporation Ltd	0.142	0.147	0.135	+0.007	+5.19%	445.2K	22:42:06
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	250K	21:46:16
ASTI Holdings Ltd	0.085	0.085	0.083	+0.002	+2.41%	1.54M	22:32:40
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	03/11
Addvalue Technologies Ltd	0.109	0.109	0.108	+0.002	+1.87%	8.91M	22:42:42
Azeus Systems Holdings Ltd	11.610	11.860	11.610	+0.040	+0.35%	1.6K	23:00:33
Banyan Tree Holdings Ltd	0.620	0.620	0.615	+0.010	+1.64%	43.5K	22:58:57
Baker Technology Ltd	0.505	0.505	0.505	-0.010	-1.94%	14K	22:38:03
BBR Holdings S Ltd	0.225	0.225	0.210	+0.015	+7.14%	607.6K	22:30:43
Bund Center Investment Ltd	0.490	0.495	0.490	0.000	0.00%	0	05:00:29
Beng Kuang Marine Ltd	0.480	0.485	0.475	+0.005	+1.05%	1.43M	22:37:23
BH Global Corp Ltd	0.113	0.113	0.113	0.000	0.00%	0	05:00:29
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	0	17/04
BRC Asia Ltd	4.620	4.620	4.620	0.000	0.00%	800	20:58:07
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	4.79	4.79	4.79	+0.01	+0.21%	1.7K	22:41:50
Boustead Singapore Ltd	2.200	2.230	2.110	+0.090	+4.27%	418.4K	23:00:41
Bumitama Agri Ltd	1.900	1.910	1.870	+0.010	+0.53%	474.1K	22:54:16

Singapore Sectors

Academic & Educational Services (2)Basic Materials (42)Consumer Cyclicals (91)Consumer Non-Cyclicals (38)Energy (19)Financials (66)Healthcare (34)Industrials (132)Real Estate (86)Technology (56)Utilities (14)

Stock Market News

Asia stocks mixed amid Iran uncertainty; KOSPI hits record high on AI rally
Investing.com-- Asian stock markets were mixed on Tuesday, with South Korean shares touching record highs on chipmaker gains,...
- ByInvesting.com•15 minutes ago
Factbox-Airlines cancel flights amid Middle East conflict
April 20 (Reuters) - Global air travel remains severely disrupted, with many people unable to fly as planned to destinations...
- ByReuters•14 hours ago
Asian airlines report Europe demand surge as Gulf hub disruption shifts traffic
By Julie Zhu HONG KONG, April 20 (Reuters) - Major Asian airlines have reported surging demand on European routes as travellers...
- ByReuters•18 hours ago

Stock Markets Analysis & Opinion

China A50 Outlook: PMI Bounce and Steady Uptrend Keep Buyers in Play
PMI strength adds weight to the bullish case for China A50, though official data keeps the rebound debate alive.S&P Global PMI...
- ByDavid Scutt•Aug 05, 2025
China A50: How Today’s Surge Mirrors 2014, and What That May Mean Moving
China’s A50 index is mirroring the 2014-2015 surge, the last time policymakers enacted coordinated fiscal/monetary/macroprudential...
- ByMatthew Weller•Oct 03, 2024
- 1
CSI 300, Hang Seng Index Surge as PBoC Cuts Drive Market Breadth Improvement
Aggressive interest rate cuts by PBoC coupled with potential expansionary fiscal policies that target consumer spending have...
- ByKelvin Wong•Sep 30, 2024

Earnings Calendar

No Earning Reports have been scheduled

US 30

49,500.00

+57.3

+0.12%

US 500

7,119.30

+10.1

+0.14%

Dow Jones

49,442.56

-4.87

-0.01%

S&P 500

7,109.14

-16.92

-0.24%

Nasdaq

24,404.39

-64.09

-0.26%

S&P 500 VIX

18.87

+1.39

+7.95%

Dollar Index

97.955

+0.048

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.06	+0.19%	119.38M
TSLA	392.50	-2.03%	64.60M
AMZN	248.28	-0.91%	39.46M
AAPL	273.05	+1.04%	36.59M
MU	448.42	-1.46%	32.01M
MSFT	418.07	-1.12%	27.58M
SNDK	913.02	-0.87%	11.30M

Name	Last	Chg. %	Vol.
MRVL	147.84	+5.83%	39.55M
SWK	75.12	+5.30%	3.52M
HPE	27.81	+5.18%	20.62M
ARM	175.10	+5.02%	8.56M
PAYC	132.98	+4.77%	1.18M
STLD	209.35	+4.51%	2.21M
ENPH	33.88	+4.31%	9.06M

Name	Last	Chg. %	Vol.
NRG	157.18	-6.29%	3.83M
BSX	60.99	-5.04%	16.51M
INTC	65.70	-4.09%	96.85M
NCLH	20.26	-3.48%	28.85M
CEG	287.56	-2.92%	2.48M
UAL	98.91	-2.84%	6.38M
MKC	52.85	-2.72%	4.95M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Stocks

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group