Russia Stocks

View live Russian stock market data. Assess the leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AFK Sistema	27.14	27.30	26.88	+0.22	+0.81%	60.87M	11:06:50
Aeroflot	51.94	51.97	51.05	+1.09	+2.14%	15.9M	11:06:34
FSK EES	0.1274	0.1300	0.1265	-0.0014	-1.07%	2.27B	11:04:00
Norilskiy Nikel	152.3	152.9	151.6	-0.5	-0.34%	5.23M	11:07:01
Gazprom PAO	156.01	156.84	154.91	+1.43	+0.93%	20.58M	11:07:02
Lukoil	7,709.0	7,732.0	7,681.0	-4.5	-0.06%	407.28K	11:06:58
MMK	57.29	57.49	55.36	+1.95	+3.51%	39.36M	11:06:58
MTS	312.50	315.30	312.00	+0.35	+0.11%	2.87M	11:02:05
Magnit	8,294.5	8,425.5	8,260.0	-76.0	-0.91%	165.63K	11:03:54
NLMK PAO	252.50	255.50	251.60	+1.52	+0.61%	7.22M	11:03:43
NOVATEK	1,236.00	1,236.00	1,228.20	+6.80	+0.55%	444.17K	11:07:04
Polyus	13,856.5	13,929.0	13,740.0	-53.5	-0.38%	100.13K	11:03:46
Rosneft	589.45	589.60	579.00	+10.05	+1.73%	3.83M	11:07:03
Sberbank Rossii	315.50	315.70	314.04	+2.01	+0.64%	18M	11:07:05
Sberbank Rossii Pref	315.45	316.00	314.40	+1.88	+0.60%	2.33M	11:06:52
Severstal - ao	1,964.40	1,989.20	1,962.40	+4.40	+0.22%	792.78K	11:06:32
Surgut	36.290	37.465	35.635	-0.670	-1.81%	132.6M	11:06:43
Surgut-pref	70.040	70.280	69.100	+1.020	+1.48%	65.69M	11:07:01
Tatneft-3	732.80	735.20	725.40	+3.90	+0.54%	1.36M	10:59:26
AK Transneft Pref	1,648	1,649	1,634	+12	+0.70%	682.82K	11:01:30
Bank VTB PAO	0.023105	0.023315	0.022965	+0.000025	+0.11%	61.48B	11:06:40
Tatneft Pref	730.30	733.30	725.10	+4.70	+0.65%	202.2K	10:56:27
FGK Rusgidro PAO	0.7316	0.7351	0.7258	+0.0054	+0.74%	169.93M	10:59:06
PIK	836.60	846.80	835.00	-6.90	-0.82%	146.05K	10:58:24
Unipro	2.209	2.256	2.201	-0.012	-0.54%	225.71M	11:06:59
PhosAgro ao	6,515.0	6,553.0	6,510.0	-20.0	-0.31%	25.68K	10:41:29
Rostelecom	96.35	97.36	96.06	-0.49	-0.51%	2.01M	11:04:10
ALROSA ao	79.16	79.32	78.15	+0.79	+1.01%	9.53M	11:07:01
Moskovskaya Birzha OAO	231.81	232.47	230.30	-1.37	-0.59%	4.89M	10:56:54
Yandex	4,392.6	4,592.2	4,125.0	+36.4	+0.84%	4.17M	11:03:59
OK Rusal MKPAO	42.535	42.735	42.070	+0.035	+0.08%	10.13M	11:07:03
Moskovskiy Kreditnyi Bank OAO	7.348	7.393	7.313	-0.012	-0.16%	3.11M	11:06:05
Ros Agro PLC	1,532.80	1,590.60	1,520.00	-44.20	-2.80%	796.52K	11:07:05
X5 Retail Group	2,798.0	2,847.5	2,750.0	0.0	0.00%	0	03/04
TKS Holding MKPAO	3,112.50	3,133.50	3,087.50	+12.50	+0.40%	934.24K	11:07:06
VK DRC	579.40	584.20	575.80	+4.60	+0.80%	647.28K	11:06:44
HeadHunter Group	5,054.00	5,077.00	4,880.00	+97.00	+1.96%	40.57K	10:59:15
Globaltrans Inv	784.15	789.50	779.20	-0.90	-0.11%	178.03K	10:40:53
Ozon Holdings	4,564.00	4,610.00	4,490.00	+75.00	+1.67%	501.61K	11:07:07

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 13, 2024
	NOVATEK(NVTK)	EPS / Forecast	Revenue / Forecast	-- / 61.08	-- / 526.84B	3.70T
	Norilskiy Nikel(GMKN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.33T
	Severstal - ao(CHMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.65T
	Magnit(MGNT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	813.05B
	MMK(MAGN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	640.51B
	NLMK PAO(NLMK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	376.53B
	FGK Rusgidro PAO(HYDR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	322.51B
	Bank VTB PAO(VTBR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	299.25B
	Ros Agro PLC(AGRODR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	148.93B
	Unipro(UPRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	139.15B

Monday, May 13, 2024

NOVATEK(NVTK)

EPS / Forecast

Revenue / Forecast

-- / 61.08

-- / 526.84B

Norilskiy Nikel(GMKN)

EPS / Forecast

Revenue / Forecast

-- / --

Severstal - ao(CHMF)

EPS / Forecast

Revenue / Forecast

-- / --

Magnit(MGNT)

EPS / Forecast

Revenue / Forecast

-- / --

MMK(MAGN)

EPS / Forecast

Revenue / Forecast

-- / --

NLMK PAO(NLMK)

EPS / Forecast

Revenue / Forecast

-- / --

FGK Rusgidro PAO(HYDR)

EPS / Forecast

Revenue / Forecast

-- / --

Bank VTB PAO(VTBR)

EPS / Forecast

Revenue / Forecast

-- / --

Ros Agro PLC(AGRODR)

EPS / Forecast

Revenue / Forecast

-- / --

Unipro(UPRO)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,560.50

+47.7

+0.12%

US 500

5,226.00

+3.3

+0.06%

Dow Jones

39,557.03

+44.19

+0.11%

S&P 500

5,225.74

+3.06

+0.06%

Nasdaq

16,385.64

+44.78

+0.27%

S&P 500 VIX

13.34

+0.79

+6.29%

Dollar Index

105.075

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
GME	29.49	+68.88%	87.42M
TSLA	173.14	+2.77%	34.14M
AAPL	185.90	+1.56%	21.75M
NVDA	902.00	+0.36%	13.02M
META	466.68	-2.00%	5.47M
MSFT	413.94	-0.19%	4.94M
BRKa	621,585	-0.07%	16.36K

Name	Last	Chg. %	Vol.
INCY	57.31	+8.01%	3.54M
WBA	18.30	+6.43%	9.92M
KMX	75.54	+5.34%	1.40M
VFC	13.10	+5.35%	2.75M
ENPH	112.90	+4.20%	1.06M
AAL	15.03	+4.34%	12.98M
INTC	31.12	+4.25%	19.78M

Name	Last	Chg. %	Vol.
UBER	65.34	-2.46%	7.90M
MTD	1,475.55	-2.30%	100.50K
HCA	319.64	-2.15%	290.32K
SYK	325.31	-1.59%	308.01K
META	466.26	-2.09%	5.50M
HUBB	401.41	-1.44%	60.06K
GOOGL	166.00	-1.57%	11.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Russia Stocks

AFK Sistema

Aeroflot

FSK EES

Norilskiy Nikel

Gazprom PAO

Lukoil

MMK

MTS

Magnit

NLMK PAO

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal - ao

Surgut

Surgut-pref

Tatneft-3

AK Transneft Pref

Bank VTB PAO

Tatneft Pref

FGK Rusgidro PAO

PIK

Unipro

PhosAgro ao

Rostelecom

ALROSA ao

Moskovskaya Birzha OAO

Yandex

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank OAO

Ros Agro PLC

X5 Retail Group

TKS Holding MKPAO

VK DRC

HeadHunter Group

Globaltrans Inv

Ozon Holdings

Earnings Calendar