Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,465.0 | 2,469.0 | 2,459.0 | -8.0 | -0.32% | 71.39K | ||
| 699.50 | 700.20 | 697.10 | +1.50 | +0.22% | 581.4K | ||
| 216.65 | 217.35 | 216.25 | -0.90 | -0.41% | 983.5K | ||
| 7,720.0 | 7,728.0 | 7,686.0 | -82.0 | -1.05% | 3.65K | ||
| 482.30 | 483.30 | 480.65 | -8.40 | -1.71% | 1.28M | ||
| 9,380.0 | 9,428.0 | 9,324.0 | +12.0 | +0.13% | 152.95K | ||
| 56.24 | 56.30 | 55.60 | +0.06 | +0.11% | 4.27M | ||
| 464.10 | 466.80 | 461.00 | -0.80 | -0.17% | 202.77K | ||
| 293.19 | 294.70 | 291.20 | +19.39 | +7.08% | 3.36M | ||
| 316.10 | 316.20 | 313.40 | +1.00 | +0.32% | 1.17M | ||
| 788.20 | 793.00 | 787.70 | -9.40 | -1.18% | 92.38K | ||
| 75.140 | 75.220 | 74.536 | -0.100 | -0.13% | 3.49M | ||
| 12,332.0 | 12,358.0 | 12,294.0 | -32.0 | -0.26% | 58.18K | ||
| 248.79 | 250.60 | 248.70 | -3.61 | -1.43% | 587.37K | ||
| 1,948.50 | 1,950.31 | 1,934.00 | +4.00 | +0.21% | 27.96K | ||
| 4,448.0 | 4,566.0 | 4,448.0 | -90.0 | -1.98% | 94.81K | ||
| 261.80 | 262.50 | 261.10 | -2.60 | -0.98% | 73.39K | ||
| 3,451.00 | 3,460.00 | 3,446.00 | -14.00 | -0.40% | 87.42K | ||
| 147.50 | 148.90 | 147.50 | -0.60 | -0.41% | 226.58K | ||
| 2,956.00 | 2,962.00 | 2,944.50 | -4.00 | -0.14% | 18.86K | ||
| 834.40 | 837.60 | 833.60 | -5.00 | -0.60% | 47.29K | ||
| 314.41 | 314.60 | 311.40 | +2.51 | +0.80% | 885.14K | ||
| 2,744.5 | 2,750.0 | 2,730.0 | -7.0 | -0.25% | 65.39K | ||
| 1,932.00 | 1,973.80 | 1,926.00 | -41.00 | -2.08% | 274.65K | ||
| 1,031.80 | 1,036.00 | 1,028.88 | -0.20 | -0.02% | 34.37K | ||
| 5,800.0 | 5,810.0 | 5,780.0 | -25.0 | -0.43% | 97.54K | ||
| 2,650.0 | 2,668.5 | 2,639.7 | -37.0 | -1.38% | 63.68K | ||
| 3,037.3 | 3,040.0 | 3,010.0 | -0.7 | -0.02% | 4.19K | ||
| 1,043.5 | 1,052.9 | 1,043.0 | -17.0 | -1.60% | 43.15K | ||
| 1,744.00 | 1,748.50 | 1,740.00 | -12.00 | -0.68% | 99.68K | ||
| 503.40 | 513.60 | 499.90 | -7.00 | -1.37% | 74.58K | ||
| 494.60 | 495.00 | 493.10 | +0.10 | +0.02% | 148.99K | ||
| 1,066.04 | 1,071.00 | 1,061.44 | -4.96 | -0.46% | 30.57K | ||
| 955.00 | 958.00 | 949.80 | -2.60 | -0.27% | 3.08M | ||
| 2,707.0 | 2,707.0 | 2,682.0 | +2.0 | +0.07% | 11.63K | ||
| 9,344.0 | 9,382.0 | 9,344.0 | -2.0 | -0.02% | 10.75K | ||
| 1,387.00 | 1,389.00 | 1,385.00 | 0.00 | 0.00% | 74.74K | ||
| 2,360.00 | 2,378.00 | 2,360.00 | -50.00 | -2.08% | 50.26K | ||
| 434.20 | 435.00 | 430.80 | +1.20 | +0.28% | 382.45K | ||
| 3,090.0 | 3,149.0 | 3,087.0 | -41.0 | -1.31% | 2.46M | ||
| 1,424.0 | 1,429.5 | 1,416.5 | -31.0 | -2.13% | 48.46K | ||
| 2,731.0 | 2,736.0 | 2,726.0 | -2.0 | -0.07% | 1.47K | ||
| 1,073.50 | 1,083.00 | 1,073.50 | -12.50 | -1.15% | 24.07K | ||
| 4,265.4 | 4,267.0 | 4,252.0 | -12.6 | -0.29% | 57.63K | ||
| 1,760.00 | 1,772.50 | 1,755.00 | -39.00 | -2.17% | 141.58K | ||
| 776.00 | 777.60 | 775.00 | -2.80 | -0.36% | 103.59K | ||
| 839.00 | 839.00 | 836.80 | -3.80 | -0.45% | 14.33K | ||
| 2,168.00 | 2,172.00 | 2,158.00 | 0.00 | 0.00% | 14.75K | ||
| 2,603.0 | 2,666.0 | 2,592.0 | -10.0 | -0.38% | 40.72K | ||
| 469.60 | 476.98 | 469.00 | -8.40 | -1.76% | 23.52K | ||
| 1,740.00 | 1,751.00 | 1,737.00 | -4.00 | -0.23% | 418.88K | ||
| 613.60 | 614.20 | 609.40 | +1.40 | +0.23% | 43.96K | ||
| 1,015.50 | 1,019.00 | 1,014.54 | -4.00 | -0.39% | 5.7K | ||
| 4,904.0 | 4,910.0 | 4,904.0 | -8.0 | -0.16% | 929 | ||
| 1,582.00 | 1,582.00 | 1,578.00 | -5.50 | -0.35% | 2.43K | ||
| 285.40 | 285.40 | 283.80 | +2.00 | +0.71% | 92.55K | ||
| 4,654.0 | 4,680.2 | 4,654.0 | -58.0 | -1.23% | 1.14K | ||
| 1,115.50 | 1,124.50 | 1,115.00 | -11.50 | -1.02% | 120.65K | ||
| 1,900.00 | 1,904.00 | 1,889.00 | -1.00 | -0.05% | 1.46M | ||
| 128.90 | 128.90 | 126.00 | +0.90 | +0.70% | 732.13K | ||
| 907.40 | 914.00 | 905.00 | -9.00 | -0.98% | 75.26K | ||
| 385.8 | 386.8 | 384.0 | +1.0 | +0.26% | 162.45K | ||
| 415.00 | 415.78 | 413.40 | -3.20 | -0.77% | 501.76K | ||
| 2,230.00 | 2,240.00 | 2,213.00 | +3.00 | +0.14% | 5.29M | ||
| 2,310.00 | 2,320.00 | 2,304.00 | +12.00 | +0.52% | 8.21K | ||
| 657.50 | 659.50 | 655.00 | -6.50 | -0.98% | 68.54K | ||
| 870.80 | 884.00 | 864.60 | -18.40 | -2.07% | 1.94M | ||
| 2,331.6 | 2,339.0 | 2,328.0 | -3.4 | -0.15% | 4.13K | ||
| 548.40 | 550.00 | 548.40 | -2.80 | -0.51% | 18.31K | ||
| 817.00 | 818.00 | 802.00 | +0.50 | +0.06% | 220.28K | ||
| 365.40 | 365.60 | 364.00 | -1.80 | -0.49% | 5.45K | ||
| 144.35 | 147.85 | 143.90 | -2.60 | -1.77% | 639.03K | ||
| 9,175.0 | 9,315.0 | 9,140.0 | -175.0 | -1.87% | 114.71K | ||
| 718.51 | 720.00 | 700.00 | -87.99 | -10.91% | 32.82K | ||
| 5,688.0 | 5,700.0 | 5,668.0 | -104.0 | -1.80% | 20.17K | ||
| 931.00 | 945.00 | 929.00 | -15.00 | -1.59% | 17.89K | ||
| 16,300.0 | 16,340.0 | 16,190.0 | -65.0 | -0.40% | 4.69K | ||
| 662.00 | 669.50 | 656.50 | -3.50 | -0.53% | 8.23K | ||
| 624.50 | 624.50 | 621.00 | -7.50 | -1.19% | 13.7K | ||
| 3,639.0 | 3,684.0 | 3,608.0 | -43.0 | -1.17% | 4.44M | ||
| 5,240.0 | 5,265.0 | 5,240.0 | -65.0 | -1.23% | 2.75K | ||
| 904.00 | 916.50 | 904.00 | -7.00 | -0.77% | 12.96K | ||
| 355.01 | 358.10 | 351.70 | +0.01 | 0.00% | 92.35K | ||
| 494.10 | 496.18 | 493.50 | -5.80 | -1.16% | 1.13M | ||
| 174.26 | 174.66 | 173.11 | +0.71 | +0.41% | 275.03K | ||
| 120.05 | 121.20 | 119.65 | -0.55 | -0.46% | 292.82K | ||
| 504.94 | 507.67 | 504.94 | -4.56 | -0.89% | 43.11K | ||
| 3,784.0 | 3,790.0 | 3,750.0 | -6.0 | -0.16% | 176.01K | ||
| 5,835.0 | 5,860.0 | 5,795.0 | -30.0 | -0.51% | 126K | ||
| 2,779.5 | 2,783.5 | 2,770.0 | -24.0 | -0.86% | 190.91K | ||
| 733.27 | 734.80 | 732.40 | -7.73 | -1.04% | 15.29K | ||
| 4,218.00 | 4,222.00 | 4,196.00 | +8.00 | +0.19% | 6K | ||
| 2,804.0 | 2,804.0 | 2,774.0 | +6.0 | +0.21% | 1.53M | ||
| 726.60 | 728.60 | 720.00 | -1.00 | -0.14% | 1.6M | ||
| 541.20 | 547.80 | 541.00 | -5.60 | -1.02% | 1.73M | ||
| 251.80 | 256.60 | 250.20 | -2.60 | -1.02% | 4.3M | ||
| 4,016.53 | 4,050.00 | 4,000.00 | -9.47 | -0.24% | 8.44K | ||
| 203.60 | 204.60 | 203.40 | -1.40 | -0.68% | 85.53K | ||
| 120.80 | 120.80 | 119.20 | +1.20 | +1.00% | 160.08K | ||
| 329.50 | 330.60 | 329.30 | -2.00 | -0.60% | 148.63K |
(Reuters) - France supports companies that believe in the country, its President Emmanuel Macron said in an interview published on Wednesday, in response to a question on oil...
Investing.com-- U.S. stock index futures moved little in evening deals on Tuesday after persistent strength in technology stocks, ahead of key earnings from market darling Nvidia,...
By Junko Fujita TOKYO (Reuters) - Japan's Nikkei share average will rise 4.6% by year end, supported by a firm corporate outlook and a solid global economy, according to equity...
The market seemed dead yesterday, with trading volumes down and price action stalled out since the CPI report last week. Things should start to loosen up today because the pinning...
Compared to the Magnificent Seven, Autodesk (NASDAQ:ADSK) looks like a small company with its market cap of less than $48B. But when it comes to architecture, engineering and...
By Brian Whitmer, Elliott Wave International’s European Financial Forecast editorEvery day, you read news stories about the state of the economy and the stock market...
| Wednesday, May 22, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SSE(SSE) | EPS / Forecast | Revenue / Forecast | -- / 126.84 | -- / 3,973M | ||
Severn Trent(SVT) | EPS / Forecast | Revenue / Forecast | -- / 40.86 | -- / 1,182M | ||
Marks & Spencer(MKS) | EPS / Forecast | Revenue / Forecast | -- / 8.81 | -- / 6,770M | ||
British Land Company(BLND) | EPS / Forecast | Revenue / Forecast | -- / 12.53 | -- / 155.38M | ||
Babcock International(BAB) | EPS / Forecast | Revenue / Forecast | -- / 0.2185 | -- / 1,716M | ||
Bank of Georgia Group(BGEO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IntegraFin(IHPI) | EPS / Forecast | Revenue / Forecast | -- / 0.067 | -- / 72.2M | ||
C&C(GCC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 770.50M | ||