Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	205.80	209.70	205.00	+1.50	+0.73%	648.9K	04:23:55
Akbank TAS	66.10	67.20	64.15	-1.25	-1.86%	41.84M	04:23:51
Akcansa	150.50	150.90	149.00	+0.30	+0.20%	298.02K	04:23:45
Akfen GYO	2.500	2.520	2.490	+0.010	+0.40%	8.71M	04:22:34
Aksa Akrilik	122.90	124.00	122.30	-0.20	-0.16%	422.52K	04:24:03
Aksa Enerji Uretim	45.380	45.940	45.060	-0.120	-0.26%	1.8M	04:17:05
Alarko Holding	120.700	121.800	119.000	+2.300	+1.94%	2.99M	04:23:57
Albaraka Turk	5.920	6.000	5.730	-0.040	-0.67%	9.06M	04:15:25
Anadolu Sigorta	108.500	109.500	106.800	+1.100	+1.02%	370.28K	04:19:31
Arcelik AS	191.60	191.90	190.00	+0.50	+0.26%	625.48K	04:20:55
Aselsan	61.50	61.95	61.25	+0.10	+0.16%	8.19M	04:20:22
Bosch Fren	946.50	953.00	937.00	+6.00	+0.64%	32.65K	04:23:34
BIM Magazalar	484.00	491.50	482.00	-3.25	-0.67%	683.62K	04:22:50
Borusan Birlesik	546.00	549.00	540.00	+6.50	+1.20%	167.91K	04:23:55
Borusan Yatirim	2,782.50	2,817.50	2,755.00	+17.50	+0.63%	16.2K	04:16:03
Baticim	141.00	142.50	140.00	+0.60	+0.43%	400.28K	04:15:18
Coca Cola Icecek	770.50	787.00	765.00	+3.00	+0.39%	153.91K	04:23:57
Cimsa	33.98	34.12	33.30	+0.42	+1.25%	4.22M	04:23:42
Dogus Otomotiv	299.25	301.00	298.00	+1.25	+0.42%	637.53K	04:23:45
Dogan Holding	15.230	15.280	15.080	+0.170	+1.13%	12.52M	04:13:15
EIS	58.550	59.300	58.150	+0.150	+0.26%	1.33M	04:16:15
Eczacibasi Yatirim	269.75	272.00	268.50	+0.75	+0.28%	104.57K	04:06:21
Ege Endustri	14,037.50	14,145.00	13,820.00	+217.50	+1.57%	5.96K	04:06:59
Emlak Konut GYO	9.220	9.270	9.180	+0.030	+0.33%	44.79M	04:18:54
ENKA	39.100	39.300	38.500	+0.620	+1.61%	6.24M	04:21:44
Erdemir	48.440	49.120	48.080	+0.500	+1.04%	77.23M	04:23:37
Ford Otosan	1,231.00	1,233.00	1,205.00	+16.00	+1.32%	275.42K	04:20:19
Garanti Bank	100.70	101.60	99.00	-0.60	-0.59%	6.77M	04:21:04
Gubretas	163.90	164.50	161.80	+0.60	+0.37%	1.86M	04:18:44
Turkiye Sigorta	73.900	75.450	73.100	-1.150	-1.53%	1.06M	04:23:33
Turkiye Halk Bk	19.35	19.42	18.76	+0.15	+0.78%	32.68M	04:12:35
Hektas	15.990	16.040	15.830	+0.200	+1.27%	10.78M	04:22:48
Ipek Dogal	40.000	40.600	39.880	+0.120	+0.30%	1.89M	04:06:14
Turkiye Is Bankasi C	15.910	16.100	15.690	-0.190	-1.18%	141.12M	04:23:37
Is GYO	17.800	18.100	17.400	+0.420	+2.42%	4.28M	04:23:51
Is Yatirim Menkul Degerler	42.020	42.360	41.560	+0.400	+0.96%	2.59M	04:22:46
Koc Holding	264.50	267.75	258.50	+0.75	+0.28%	7.71M	04:21:41
Konya Cimento	9,522.50	9,560.00	9,375.00	+150.00	+1.60%	7.73K	04:19:56
Koza Anadolu	50.950	52.100	50.200	+0.750	+1.49%	4M	04:07:06
Koza Altin	22.04	22.32	21.88	+0.22	+1.01%	46.62M	04:23:20
Kardemir D	29.860	30.180	29.340	+0.620	+2.12%	33.28M	04:23:44
Migros	497.50	497.50	490.75	+8.25	+1.69%	627.69K	04:21:18
Oyak Cimento	64.950	65.200	64.200	+0.350	+0.54%	1.82M	04:12:16
Otokar	595.00	595.50	572.00	+18.00	+3.12%	184.71K	04:23:48
Petkim	21.680	21.800	21.520	-0.020	-0.09%	34.65M	04:19:01
Sabanci Holding	105.60	106.70	105.00	-0.80	-0.75%	4.6M	04:23:03
SASA Polyester	48.180	48.400	47.740	+0.480	+1.01%	10.61M	04:20:31
Sisecam	55.050	55.450	54.800	+0.050	+0.09%	11.79M	04:20:18
Sekerbank	5.310	5.470	5.260	-0.130	-2.39%	35.52M	04:23:25
TAV Havalimanlar	237.20	239.90	235.50	+1.70	+0.72%	701.56K	04:06:52
Turkcell	92.35	93.15	90.95	+1.75	+1.93%	7.3M	04:21:15
THY	325.00	326.75	324.00	+2.50	+0.78%	9.07M	04:24:00
Tekfen Holding	55.15	55.35	54.15	+1.00	+1.85%	1.11M	04:07:00
Tofas	302.00	305.50	297.00	+3.75	+1.26%	2.03M	04:22:58
TSKB	10.890	10.980	10.720	+0.060	+0.55%	8.21M	04:06:59
Turk Telekom	45.26	45.56	44.70	+0.30	+0.67%	7.97M	04:21:11
Turk Traktor	1,054.00	1,066.00	1,050.00	-9.00	-0.85%	118.02K	04:23:01
Tukas Gida	7.900	7.900	7.830	+0.050	+0.64%	3.24M	04:20:26
Tupras Turkiye	193.30	196.00	192.40	-1.20	-0.62%	8.77M	04:23:55
Ulker Biskuvi	137.10	138.40	136.20	+0.10	+0.07%	1.31M	04:23:51
Vakif Bankasi	22.460	22.820	22.140	-0.300	-1.32%	15.26M	04:17:43
Vestel Beyaz	23.220	23.420	22.760	+0.480	+2.11%	3.3M	04:16:48
Vestel	97.000	97.300	95.750	+1.000	+1.04%	1.84M	04:21:55
Yapi ve Kredi Bankasi	38.420	38.900	37.280	+0.460	+1.21%	110.13M	03:58:59
Zorlu Enerji	6.380	6.440	6.360	+0.030	+0.47%	64.55M	04:23:32
Bera	19.900	20.060	19.670	+0.110	+0.56%	5.37M	04:07:05
Pegasus	217.800	220.000	216.100	+0.300	+0.14%	2.31M	04:20:28
ODAS Elektrik	9.510	9.570	9.450	+0.010	+0.11%	12.59M	04:17:15
Say Yenilenebilir Enerji Ekipmanları	73.550	75.050	72.950	+0.450	+0.62%	559.27K	04:18:50
Mavi Giyim Sanayi	95.90	98.35	95.75	-0.10	-0.10%	1.14M	04:23:51
Enerjisa Enerji	69.95	70.70	69.50	+0.30	+0.43%	1.36M	04:23:04
Sok Marketler	66.65	67.10	66.10	+0.65	+0.98%	2.12M	04:23:57
Kontrolmatik Teknoloji	228.10	232.20	223.80	+5.10	+2.29%	2.39M	04:24:00
Qua Granite Hayal	4.05	4.07	4.02	+0.04	+1.00%	5.48M	04:06:54
Galata Wind Enerji Anonim Sirket	29.22	29.72	29.16	+0.04	+0.14%	1.31M	04:18:45
Biotrend Cevre ve Enerji Yatirimlari AS	18.74	18.91	18.70	0.00	0.00%	1.05M	04:17:45
Can2 Termik AS	17.77	17.84	17.57	+0.20	+1.14%	3.07M	04:20:14
Bogazici Beton Sanayi ve Ticaret AS	33.20	33.60	32.38	-2.76	-7.68%	9.03M	04:23:56
Girisim Elektrik Taahhut Ticaret Sanayi AS	69.55	70.60	68.00	+1.80	+2.66%	2.38M	04:23:03
Yeo Teknoloji Enerji ve Endustri AS	217.00	221.70	211.40	+0.50	+0.23%	1.36M	04:20:37
Mia Teknoloji AS	58.75	59.75	58.00	+1.25	+2.17%	7.35M	04:18:19
Smart Gunes Enerjisi Teknolojileri	55.50	56.05	54.55	+1.10	+2.02%	2.25M	04:23:03
Yayla Agro Gida Sanayi ve Ticaret	13.68	13.81	13.49	+0.23	+1.71%	3.15M	04:13:22
Europen Endustri Insaat Sanayi Ve	15.09	15.14	14.89	+0.23	+1.55%	2.11M	04:06:59
Kocaer Celik Sanayi ve Ticaret AS	55.90	56.45	55.10	+0.90	+1.64%	1.62M	04:23:56
Alfa Solar Enerji AS	85.60	86.35	84.25	+1.60	+1.90%	1.61M	04:23:04
Ahlatci Dogal Gaz Dagitim Enerji	15.84	16.11	15.66	+0.06	+0.38%	3.68M	04:23:49
Sdt Uzay ve Savunma Teknolojileri	305.00	306.50	297.75	+5.50	+1.84%	136.5K	04:23:45
Astor Enerji AS	107.80	107.80	105.20	+5.30	+5.17%	14.3M	04:23:51
Akfen Yenilenebilir Enerji AS	26.94	27.48	26.86	-0.14	-0.52%	2.57M	04:19:36
Europower Enerji ve Otomasyon	138.50	139.20	135.70	+3.40	+2.52%	1.12M	04:23:00
Cw Enerji Muhendislik Ticaret ve	251.50	252.75	246.20	+5.50	+2.24%	316.34K	04:23:05
Bien Yapi Urunleri Sanayi Turizm	40.80	40.82	40.34	+0.46	+1.14%	385.02K	04:23:21
Kayseri Seker Fabrikasi AS	31.94	32.04	31.76	+0.20	+0.63%	658.09K	04:21:26
Kaleseramik Canakkale Kalebodur	56.90	57.40	56.70	+0.50	+0.89%	443.1K	04:15:28
Izdemir Enerji Elektrik Uretim AS	26.20	26.48	26.00	+0.20	+0.77%	663.3K	04:07:07
Enerya Enerji AS	186.20	189.80	185.80	-0.60	-0.32%	505.76K	04:06:49
Reeder Teknoloji Sanayi Ve Ticaret	49.90	50.35	48.46	+2.48	+5.23%	26.44M	04:23:48
Tab Gida Sanayi ve Ticaret AS	179.50	181.30	178.40	-0.50	-0.28%	305.33K	04:16:53
Agrotech Yuksek Teknoloji	28.30	29.00	28.14	-0.34	-1.19%	5.13M	04:23:51

Stock Market News

S&P 500, Nasdaq notch record closing highs, Treasury yields dip ahead of Fed minutes
- ByReuters-
- 2
By Stephen Culp NEW YORK (Reuters) -Wall Street ended modestly higher and U.S. Treasury yields dipped on Tuesday amid the doldrums ahead of a holiday weekend and a lack of...
Goldman Sachs: Record risk appetite might create 'speed limit' for returns
- ByInvesting.com-
- 1
Goldman Sachs analysts warn that surging investor confidence, reflected in their record "Risk Appetite Indicator" (RAI), could limit future returns for the stock market. The RAI,...
Nasdaq, gold scale all-time highs amid cautious Fed comments
- ByReuters-
- 7
By Stephen Culp NEW YORK (Reuters) -The Nasdaq closed at a record high on Monday and gold jumped to an all-time high as investors weighed hawkish statements from the Federal...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 22, 2024
	THY(THYAO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	448.83B
	Ford Otosan(FROTO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	430.92B
	Sabanci Holding(SAHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	221.38B
	Coca Cola Icecek(CCOLA)	EPS / Forecast	Revenue / Forecast	-- / 8.29	-- / 29.03B	195.87B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	168.48B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	151.00B
	Dogus Otomotiv(DOAS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	63.96B
	Petkim(PETKM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	55.00B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	20.42B
	Bogazici Beton Sanayi ve Ticaret AS(BOBET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	13.66B

Wednesday, May 22, 2024

THY(THYAO)

EPS / Forecast

Revenue / Forecast

-- / --

Ford Otosan(FROTO)

EPS / Forecast

Revenue / Forecast

-- / --

Sabanci Holding(SAHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Coca Cola Icecek(CCOLA)

EPS / Forecast

Revenue / Forecast

-- / 8.29

-- / 29.03B

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Tofas(TOASO)

EPS / Forecast

Revenue / Forecast

-- / --

Dogus Otomotiv(DOAS)

EPS / Forecast

Revenue / Forecast

-- / --

Petkim(PETKM)

EPS / Forecast

Revenue / Forecast

-- / --

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

Bogazici Beton Sanayi ve Ticaret AS(BOBET)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,854.00

-19.0

-0.05%

US 500

5,318.90

-2.5

-0.05%

Dow Jones

39,872.99

+66.22

+0.17%

S&P 500

5,321.41

+13.28

+0.25%

Nasdaq

16,832.62

+37.75

+0.22%

S&P 500 VIX

12.05

+0.19

+1.60%

Dollar Index

104.59

+0.034

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	186.60	+6.66%	113.41M
AMZN	183.15	-0.21%	50.34M
AAPL	192.35	+0.69%	41.93M
NVDA	953.86	+0.64%	32.43M
MSFT	429.04	+0.87%	20.45M
META	464.63	-0.90%	11.71M
BRKa	625,602	+0.38%	11.89K

Name	Last	Chg. %	Vol.
FSLR	212.11	+8.03%	3.89M
TSLA	186.60	+6.66%	113.41M
CEG	222.59	+3.50%	1.88M
DG	142.60	+3.46%	3.18M
JCI	72.86	+3.17%	11.61M
HPQ	32.69	+2.73%	8.17M
GLW	36.48	+2.70%	10.93M

Name	Last	Chg. %	Vol.
NDSN	243.14	-9.41%	619.41K
KEYS	146.77	-8.13%	4.26M
WBA	16.68	-6.40%	25.03M
EFX	238.05	-5.42%	1.77M
FICO	1,374.80	-4.94%	367.42K
PANW	311.66	-3.74%	13.69M
UNP	234.96	-3.56%	2.96M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS