Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.90	5.90	5.90	+0.05	+0.85%	83.6K	16/05
AAPICO Hitech	20.60	20.60	20.30	+0.30	+1.48%	238.4K	16/05
Advanced Info Tech	4.52	4.52	4.42	0.00	0.00%	16.6K	16/05
Advanced Info	208.00	208.00	206.00	+1.00	+0.48%	118.3K	16/05
Beyond Securities	2.76	2.82	2.48	+0.26	+10.40%	21.97M	16/05
Aeon Thana Sinsap	158.50	158.50	158.50	+0.50	+0.32%	16K	16/05
Agripure	4.24	4.24	4.22	0.00	0.00%	3.5K	16/05
Aikchol Hospital	17.50	17.50	17.50	+0.10	+0.57%	200	16/05
Airports of Thailand	66.25	66.50	66.00	+0.25	+0.38%	2.8M	16/05
Alucon	174.00	174.00	173.00	0.00	0.00%	0	16/05
Amanah Leasing	1.36	1.48	1.36	-0.12	-8.11%	4.81M	16/05
Amarin Printing	4.44	4.54	4.26	0.00	0.00%	0	16/05
Amata Corp	23.00	23.20	22.90	+0.10	+0.44%	1.11M	16/05
Ananda Develop	0.810	0.830	0.810	0.000	0.00%	91.7K	16/05
AP	9.35	9.40	9.30	0.00	0.00%	3.83M	16/05
Aqua Corp	0.35	0.35	0.34	0.00	0.00%	28.7K	16/05
Areeya Property	5.00	5.00	5.00	0.00	0.00%	0	16/05
Asia Aviation	2.300	2.320	2.300	0.000	0.00%	1.66M	16/05
Asia Hotel	6.50	6.50	6.50	0.00	0.00%	0	15/05
Asia Metal	3.260	3.260	3.240	0.000	0.00%	0	16/05
Asia Plus	2.640	2.640	2.620	+0.020	+0.76%	433.8K	16/05
Asia Precision	3.20	3.24	3.16	0.00	0.00%	1.5K	16/05
Asia Sermkij Leasing	15.30	15.40	15.10	+0.20	+1.32%	195.6K	16/05
Asian Insulators	4.040	4.040	4.040	+0.020	+0.50%	700	16/05
Asian Marine Services	1.720	1.720	1.710	+0.030	+1.78%	34.8K	16/05
Asian Seafoods	9.90	9.95	9.70	+0.20	+2.06%	1.89M	16/05
Asphere Innovations PCL	5.050	5.050	4.960	0.000	0.00%	200	16/05
B 52 Capital PCL	0.68	0.68	0.67	0.00	0.00%	100	16/05
Baan Rock Garden	1.540	1.540	1.500	0.000	0.00%	0	16/05
Bangchak Corp	40.25	41.00	40.25	+0.25	+0.63%	1.33M	16/05
Bangkok Aviation Fuel	22.60	22.60	22.60	+0.10	+0.44%	500	16/05
Bangkok Bank	139.50	140.00	139.00	+0.50	+0.36%	910.5K	16/05
Bangkok Chain Hospital	19.80	20.00	19.80	-0.20	-1.00%	2.28M	16/05
Srisawad Finance PCL	2.60	2.64	2.60	-0.02	-0.76%	15.3K	16/05
Bangkok Insurance	285.00	286.00	285.00	0.00	0.00%	2K	16/05
Bangkok Land	0.670	0.670	0.670	+0.010	+1.52%	455.4K	16/05
Bangkok Life Assurance	20.80	20.90	20.70	+0.10	+0.48%	1.22M	16/05
Bangkok Union	16.60	16.80	15.90	0.00	0.00%	0	16/05
Begistics	0.11	0.12	0.10	0.00	0.00%	491.8K	16/05
Bangsaphan Barmill	0.74	0.74	0.72	0.00	0.00%	20K	16/05
Bank of Ayudhya	26.00	26.25	26.00	0.00	0.00%	3.6K	16/05
Banpu	5.35	5.35	5.30	0.00	0.00%	1.47M	16/05
Beauty Community	0.610	0.620	0.610	0.000	0.00%	1.01M	16/05
BEC World	4.72	4.72	4.58	+0.10	+2.16%	476.9K	16/05
Berli Jucker	23.00	23.20	22.90	0.00	0.00%	1.64M	16/05
Better World	0.45	0.45	0.44	+0.01	+2.27%	1.02M	16/05
BJC Heavy	1.320	1.320	1.300	+0.020	+1.54%	263.5K	16/05
Bangkok Dusit Medical	29.00	29.25	29.00	0.00	0.00%	2.64M	16/05
BTS	6.05	6.10	6.05	-0.05	-0.82%	759.2K	16/05
Bumrungrad Hospital	253.00	253.00	251.00	0.00	0.00%	294.2K	16/05
Cal-Comp Electronics	3.480	3.480	3.300	+0.140	+4.19%	26.74M	16/05
Castle Peak	10.70	11.00	10.60	0.00	0.00%	0	16/05
Central Pattana	62.50	63.00	62.50	-0.50	-0.79%	443.7K	16/05
Central Plaza Hotel	42.25	43.00	41.75	-1.25	-2.87%	1.88M	16/05
CH Karnchang	22.50	22.60	22.50	-0.10	-0.44%	280.8K	16/05
Chai Watana Tannery	1.440	1.590	1.430	0.000	0.00%	8.9K	16/05
Charan Insurance	22.60	22.60	22.30	0.00	0.00%	0	16/05
Charn Issara	0.59	0.59	0.59	+0.01	+1.72%	8.8K	16/05
Charoen Pokphand	22.60	22.60	22.50	+0.10	+0.44%	787.5K	16/05
Charoong Thai Wire	4.82	4.84	4.64	0.00	0.00%	1K	16/05
Chiang Mai Ram	1.970	1.990	1.960	0.000	0.00%	500	16/05
Chiangmai Frozen	2.420	2.440	2.420	0.000	0.00%	61K	16/05
Chonburi Concrete	0.34	0.34	0.33	0.00	0.00%	353.4K	16/05
Christiani Nielsen Thai	1.350	1.370	1.350	0.000	0.00%	30K	16/05
Chularat Hospital	3.000	3.000	2.940	+0.080	+2.74%	9.9M	16/05
Chumporn Palm Oil	2.440	2.440	2.440	-0.020	-0.81%	1K	16/05
CIMB Thai Bank	0.55	0.56	0.54	0.00	0.00%	1.5K	16/05
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.240	2.240	2.240	0.000	0.00%	0	16/05
CK Power	3.90	3.92	3.88	0.00	0.00%	686K	16/05
Communication System	0.920	0.920	0.920	+0.010	+1.10%	5K	16/05
CP All PCL	58.75	59.25	58.25	-0.50	-0.84%	10.02M	16/05
CPL	1.430	1.440	1.430	0.000	0.00%	5K	16/05
Crown Seal	45.75	46.00	45.00	0.00	0.00%	0	16/05
AJ Advance	0.24	0.25	0.24	0.00	0.00%	251.1K	16/05
CSP Steel Center	1.10	1.13	1.07	0.00	0.00%	1K	16/05
DCON Products	0.40	0.40	0.39	0.00	0.00%	1.04M	16/05
Delta Electronics Thailand	77.00	77.00	74.25	+2.00	+2.67%	4.37M	16/05
Demco	3.920	3.920	3.920	-0.020	-0.51%	94.6K	16/05
Diamond Building	8.25	8.25	8.20	+0.05	+0.61%	23.7K	16/05
Dusit Thani	10.30	10.30	10.20	0.00	0.00%	35.8K	16/05
Dynasty Ceramic	1.990	2.000	1.980	+0.010	+0.51%	741.5K	16/05
Eason Paint	1.160	1.160	1.150	0.000	0.00%	116.7K	16/05
Eastern Commercial	1.410	1.410	1.410	-0.010	-0.70%	24.5K	16/05
Eastern Printing	2.74	2.74	2.68	0.00	0.00%	400	16/05
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	8K	16/05
Eastern Water	3.46	3.48	3.46	0.00	0.00%	21.6K	16/05
Ekarat Engineering	0.85	0.85	0.84	0.00	0.00%	207.8K	16/05
Electricity Generating	110.50	111.00	109.50	-1.00	-0.90%	474.5K	16/05
WOW Factor PCL	0.64	0.65	0.63	0.00	0.00%	30K	16/05
EMC PCL	0.06	0.06	0.05	0.00	0.00%	1.31M	16/05
Erawan Group	4.86	4.96	4.86	-0.08	-1.62%	4.58M	16/05
Bangchak Sriracha PCL	8.40	8.55	8.40	-0.10	-1.18%	438.2K	16/05
Eternal Energy	0.21	0.21	0.20	0.00	0.00%	45.1K	16/05
Everland	0.14	0.15	0.14	0.00	0.00%	5K	16/05
Fancy Wood	0.43	0.45	0.42	0.00	0.00%	0	16/05
Far East DDB	179.00	179.00	179.00	0.00	0.00%	0	14/05
FNS Holdings PCL	3.120	3.120	3.100	0.000	0.00%	8.4K	16/05
Food and Drinks	30.50	30.50	30.50	+0.25	+0.83%	300	16/05
Forth Corp	17.10	17.30	16.80	+0.40	+2.40%	392.9K	16/05
Fine Metal Technologies PCL	35.50	35.50	35.00	0.00	0.00%	100	16/05
General Engineering	0.14	0.15	0.14	-0.01	-6.67%	5.08M	16/05
General Environmental	0.52	0.52	0.51	0.00	0.00%	177.4K	16/05
GFPT	13.10	13.10	12.90	+0.20	+1.55%	479.7K	16/05
Global Connections	5.15	5.15	5.10	+0.05	+0.98%	5K	16/05
Globlex Holding	0.72	0.73	0.72	0.00	0.00%	0	16/05
GMM Grammy	5.50	5.55	5.45	0.00	0.00%	6.8K	16/05
Golden Lime	2.980	2.980	2.980	0.000	0.00%	0	16/05
Goodyear	180.00	180.00	180.00	0.00	0.00%	0	15/05
Grand Canal Land	1.730	1.750	1.730	-0.070	-3.89%	3.9K	16/05
Grande Asset Hotels	0.14	0.14	0.13	0.00	0.00%	2.22M	16/05
Gunkul Engineering	2.580	2.600	2.580	-0.020	-0.77%	215.4K	16/05
Haad Thip	16.90	17.00	16.90	0.00	0.00%	12.2K	16/05
Hana Microelectronics	41.50	41.50	40.00	+1.25	+3.11%	6.11M	16/05
Home Product Center	10.20	10.30	10.10	0.00	0.00%	12.34M	16/05
Hwa Fong Rubber	4.460	4.460	4.440	+0.020	+0.45%	25.3K	16/05
ICC Intl	40.50	41.75	40.50	0.00	0.00%	0	16/05
Ichitan Group	18.40	18.60	18.40	0.00	0.00%	1.44M	16/05
IFS Capital	2.56	2.56	2.52	0.00	0.00%	0	16/05
Indorama Ventures	24.80	24.90	24.60	+0.20	+0.81%	2.38M	16/05
Inoue Rubber	13.80	13.80	13.60	0.00	0.00%	0	16/05
Interhides	2.02	2.04	2.02	0.00	0.00%	1K	16/05
Internet Thailand	5.150	5.150	5.050	+0.150	+3.00%	317.7K	16/05
Intouch Holdings	68.75	68.75	68.25	0.00	0.00%	203.2K	16/05
IRPC PCL	1.92	1.92	1.91	0.00	0.00%	4.85M	16/05
IT City	3.840	3.840	3.840	+0.040	+1.05%	6.2K	16/05
Italian Thai Development	0.700	0.710	0.690	+0.010	+1.45%	3.3M	16/05
Jack Chia Industries	80.25	80.50	80.25	0.00	0.00%	0	14/05
Jasmine Intl	3.32	3.38	3.26	+0.06	+1.84%	51.87M	16/05
Jasmine Telecom	71.25	72.75	69.00	-2.00	-2.73%	949.2K	16/05
Jay Mart	13.90	13.90	13.40	+0.60	+4.51%	4.69M	16/05
JMT Network Services	18.00	18.10	17.60	+0.50	+2.86%	10.14M	16/05
Bio Green Energy Tech PCL	0.32	0.33	0.31	0.00	0.00%	0	16/05
KC Property	0.09	0.09	0.09	-0.01	-10.00%	210K	16/05
Kang Yong Electric	327.00	327.00	327.00	-1.00	-0.30%	100	16/05
Karmarts	15.10	15.10	14.90	+0.20	+1.34%	1.06M	16/05
Kaset Thai Intl Sugar	3.24	3.24	3.22	+0.02	+0.62%	900	16/05
Kasikornbank	133.00	133.50	133.00	-0.50	-0.37%	986.7K	16/05
KCE Electronics	42.00	42.00	40.75	+0.75	+1.82%	2.75M	16/05
KGI Securities	4.54	4.56	4.52	0.00	0.00%	117.7K	16/05
Khon Kaen Sugar	2.280	2.340	2.260	0.000	0.00%	29.8K	16/05
Khonburi Sugar	5.35	5.40	5.30	-0.05	-0.93%	8K	16/05
Kiang Huat Sea Gull	67.25	67.25	67.25	+0.25	+0.37%	500	16/05
Kiatnakin Bank	52.75	53.00	52.75	0.00	0.00%	95.8K	16/05
Krung Thai Bank	17.10	17.10	17.00	+0.10	+0.59%	9.9M	16/05
Krungthai Car Rent	5.85	5.85	5.85	-0.05	-0.85%	7K	16/05
Krungthai Card	44.25	44.25	43.75	+0.50	+1.14%	998.7K	16/05
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.40	3.40	3.38	0.00	0.00%	24.7K	16/05
Laguna Resorts Hotels	47.25	48.00	47.25	0.00	0.00%	0	16/05
Lalin Property	7.35	7.35	7.30	0.00	0.00%	7.7K	16/05
Lam Soon	4.86	4.86	4.82	0.00	0.00%	9.2K	16/05
Land and Houses	6.80	6.85	6.75	-0.05	-0.73%	21.55M	16/05
Lanna Resources	14.90	15.00	14.70	+0.30	+2.05%	660.5K	16/05
Lee Feed Mill	2.480	2.480	2.440	0.000	0.00%	200	16/05
LH Financial	0.980	0.980	0.960	+0.020	+2.08%	3.39M	16/05
Indara Insurance	103.00	106.00	102.50	0.00	0.00%	500	16/05
Lohakit Metal	4.180	4.180	4.180	+0.020	+0.48%	5.9K	16/05
Loxley PCL	1.510	1.510	1.490	0.000	0.00%	71.6K	16/05
Zalekta PCL	1.000	1.030	1.000	-0.010	-0.99%	1.2K	16/05
MDX	4.120	4.120	4.080	0.000	0.00%	83.5K	16/05
MK RE Develop	1.98	2.00	1.98	0.00	0.00%	0	16/05
Major Cineplex	14.50	14.50	14.40	+0.10	+0.69%	163.1K	16/05
Major Development	1.310	1.310	1.300	0.000	0.00%	0	16/05
Malee Group	14.00	14.30	13.90	-0.10	-0.71%	1.7M	16/05
Mandarin Hotel	34.00	34.00	34.00	+0.25	+0.74%	1K	16/05
Roctec Global PCL	0.770	0.770	0.770	+0.010	+1.32%	509.6K	16/05
Matching Maximize	1.470	1.480	1.470	0.000	0.00%	0	16/05
Matichon	7.00	7.00	6.95	0.00	0.00%	0	13/05
Maybank Kim Eng	9.45	9.50	9.45	0.00	0.00%	100	16/05
MBK PCL	17.70	17.70	17.60	+0.10	+0.57%	403.2K	16/05
MC Group	12.00	12.10	11.60	+0.40	+3.45%	1.44M	16/05
MCOT PCL	3.04	3.04	3.04	-0.02	-0.65%	100	16/05
Mega Lifesciences	40.25	40.50	40.25	0.00	0.00%	184.3K	16/05
Metro Systems	7.90	8.00	7.85	0.00	0.00%	0	16/05
MFC Asset Management	19.90	20.00	19.80	0.00	0.00%	200	16/05
MFEC	6.30	6.30	6.30	-0.05	-0.79%	4.7K	16/05
Mida Assets	0.43	0.43	0.42	0.00	0.00%	29.3K	16/05
Mida Leasing	0.62	0.62	0.60	-0.02	-3.13%	6.5K	16/05
Millcon Steel	0.13	0.14	0.12	-0.03	-18.75%	3.86M	16/05
Minor Intl	32.75	33.00	32.50	-0.25	-0.76%	3.79M	16/05
MK Restaurant	34.25	34.25	34.00	+0.25	+0.74%	55.8K	16/05
Modernform	2.260	2.280	2.240	0.000	0.00%	31K	16/05
Muang Thai Insurance	109.50	109.50	107.00	+2.50	+2.34%	16.9K	16/05
Muramoto Electron	203.00	203.00	203.00	+1.00	+0.50%	100	16/05
NC Housing	0.97	0.97	0.96	+0.01	+1.04%	39K	16/05
Namyong Terminal	4.10	4.12	4.08	-0.02	-0.49%	226K	16/05
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	83.6K	16/05
Rabbit Holdings PCL	0.400	0.400	0.390	+0.010	+2.56%	585.1K	16/05
Nava Nakorn	1.920	1.920	1.900	0.000	0.00%	29K	16/05
Navakij Insurance	25.50	26.00	25.50	0.00	0.00%	0	16/05
Nawarat Patanakarn	0.32	0.33	0.32	0.00	0.00%	76K	16/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	0	16/05
Global Consumer PCL	0.30	0.31	0.30	0.00	0.00%	2.51M	16/05
Noble Development	3.60	3.60	3.58	+0.02	+0.56%	89.3K	16/05
Nonthavej Hospital	34.75	34.75	34.50	0.00	0.00%	1.5K	16/05
Nusasiri	0.39	0.40	0.39	0.00	0.00%	6.9K	16/05
OCC	9.50	9.55	9.50	0.00	0.00%	0	15/05
Ocean Glass	24.40	24.40	24.40	0.00	0.00%	0	16/05
PCS Machine	5.00	5.05	4.98	0.00	0.00%	1.5K	16/05
Pacific Pipe	2.480	2.480	2.480	-0.060	-2.36%	10.2K	16/05
Bound Beyond PCL	9.60	9.70	9.55	0.00	0.00%	0	16/05
Pan Asia Footwear	1.38	1.38	1.37	-0.01	-0.72%	152.1K	16/05
Pato Chemical	9.10	9.20	8.80	0.00	0.00%	0	16/05
Peoples Garment	9.25	9.25	9.25	0.00	0.00%	0	16/05
Permsin Steel	0.89	0.89	0.88	0.00	0.00%	5.1K	16/05
Phatra Leasing	1.880	1.890	1.870	0.000	0.00%	0	16/05
Polyplex	10.00	10.00	9.75	+0.50	+5.26%	434.1K	16/05
POSCO Thainox	0.49	0.50	0.48	0.00	0.00%	200.2K	16/05
Power Line Eng	0.47	0.47	0.47	+0.01	+2.17%	11.6K	16/05
Prakit	10.50	10.70	10.50	0.00	0.00%	0	16/05
Pranda Jewelry	2.100	2.160	2.100	0.000	0.00%	104.3K	16/05
Pre-Built	5.50	5.50	5.35	+0.15	+2.80%	16.4K	16/05
Precious Shipping	9.90	9.95	9.70	+0.20	+2.06%	4.26M	16/05
Preecha	1.090	1.090	1.070	+0.020	+1.87%	156.4K	16/05
Premier Marketing	8.15	8.15	8.05	+0.05	+0.62%	40.9K	16/05
Premier Products	1.820	1.820	1.810	0.000	0.00%	0	16/05
Premier Tech	8.20	8.25	8.15	-0.05	-0.61%	107.5K	16/05
President Bakery	65.00	65.75	65.00	-1.00	-1.52%	200	16/05
Principal Capital	4.10	4.10	4.10	-0.02	-0.49%	32.7K	16/05
Prinsiri	2.900	2.900	2.900	0.000	0.00%	0	16/05
Property Perfect	0.21	0.21	0.20	0.00	0.00%	16.07M	16/05
PTG Energy	8.55	8.55	8.40	+0.15	+1.79%	1.43M	16/05
PTT PCL	33.75	34.00	33.75	-0.25	-0.74%	1.09M	16/05
PTT Exploration	155.50	156.50	155.00	0.00	0.00%	895.9K	16/05
PTT Global Chemical	36.50	36.75	36.25	+0.25	+0.69%	1.93M	16/05
Quality Houses	2.060	2.080	2.040	0.000	0.00%	5.01M	16/05
Raimon Land	0.42	0.42	0.41	0.00	0.00%	11.8K	16/05
Ramkhamhaeng Hospital	30.50	30.50	30.50	+0.25	+0.83%	5.8K	16/05
Singha Estate	0.820	0.830	0.820	0.000	0.00%	962K	16/05
Ratchaburi Electricity	29.00	29.25	28.50	0.00	0.00%	63.8K	16/05
Ratchthani Leasing	2.40	2.40	2.38	0.00	0.00%	280K	16/05
Regional Container	27.50	28.00	26.75	+1.00	+3.77%	3.44M	16/05
Rockworth	12.70	12.80	12.50	0.00	0.00%	0	16/05
Rojana Industrial	6.85	6.95	6.85	+0.05	+0.74%	3.09M	16/05
Royal Orchid	2.46	2.46	2.42	0.00	0.00%	0	16/05
RPCG PCL	0.68	0.68	0.68	+0.01	+1.49%	100	16/05
RS	12.70	12.90	12.70	0.00	0.00%	10.3K	16/05
S & J Intl	50.50	50.50	50.50	0.00	0.00%	0	16/05
S&P Syndicate	14.20	14.20	14.20	-0.20	-1.39%	900	16/05
S Khonkaen Foods	4.62	4.66	4.58	0.00	0.00%	2K	16/05
S Pack Print	1.970	1.970	1.970	+0.050	+2.60%	13.2K	16/05
Sabina	24.70	24.70	24.60	+0.10	+0.41%	33K	16/05
Saha Pathana Inter	69.25	69.25	69.00	0.00	0.00%	4.2K	16/05
Saha Pathanapibul	62.50	62.50	62.25	0.00	0.00%	0	16/05
Saha Union	29.50	29.50	29.50	+0.25	+0.85%	500	16/05
Ratch Pathana Energy PCL	3.32	3.32	3.32	+0.02	+0.61%	1K	16/05
Sahamit Machinery	4.46	4.46	4.44	0.00	0.00%	0	16/05
Sahamitr Pressure	9.85	9.95	9.80	0.00	0.00%	1K	16/05
Samart Corp	6.65	6.70	6.60	+0.05	+0.76%	327.6K	16/05
Samart Telcoms	3.76	3.76	3.70	+0.06	+1.62%	70.2K	16/05
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.110	1.110	1.100	+0.010	+0.91%	1.3K	16/05
Sansiri	1.680	1.680	1.670	+0.010	+0.60%	8.56M	16/05
Sawang Export	12.60	12.60	12.60	-0.40	-3.08%	600	16/05
SC Asset Corp	3.280	3.280	3.240	+0.040	+1.23%	139.4K	16/05
Seafco	2.46	2.46	2.46	-0.02	-0.81%	2.2K	16/05
Seafresh Industry	1.880	1.930	1.870	+0.040	+2.17%	3.12M	16/05
Xspring Capital	1.25	1.25	1.23	+0.02	+1.63%	21.63M	16/05
Sena Development	2.660	2.680	2.640	0.000	0.00%	182.1K	16/05
Sermsuk	34.75	35.00	34.50	0.00	0.00%	0	16/05
Shangri La Hotel	49.50	49.75	49.00	0.00	0.00%	0	14/05
Siam Cement	250.00	250.00	249.00	+1.00	+0.40%	120K	16/05
Siam City Cement	139.50	139.50	139.00	0.00	0.00%	5.2K	16/05
Siam Global	16.80	16.80	16.70	+0.10	+0.60%	1.46M	16/05
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	31.00	31.00	30.75	+0.25	+0.81%	235.5K	16/05
Siam Pan	14.50	14.50	13.90	0.00	0.00%	0	15/05
Siam Steel Service	2.820	2.820	2.820	+0.020	+0.71%	1K	16/05
Siam Steel Intl	1.240	1.240	1.240	+0.010	+0.81%	17.4K	16/05
Siamgas Petrochemicals	7.90	7.90	7.85	-0.05	-0.63%	22.1K	16/05
Sikarin	10.20	10.30	10.20	+0.10	+0.99%	48.1K	16/05
Singer	10.10	10.10	9.90	+0.20	+2.02%	2M	16/05
Nex Point	5.55	5.75	5.30	+0.25	+4.72%	83.98M	16/05
Sino Thai Engineering Construction	9.75	9.85	9.70	-0.10	-1.02%	634.9K	16/05
SIS Distribution	27.00	27.50	26.00	+1.00	+3.85%	244.3K	16/05
SNC Former	7.00	7.15	6.95	0.00	0.00%	7.4K	16/05
Solartron	0.620	0.630	0.620	0.000	0.00%	72.2K	16/05
Somboon Advance Tech	15.40	15.40	15.20	+0.10	+0.65%	45K	16/05
Southern Concrete Pile	7.20	7.25	7.20	-0.05	-0.69%	128.9K	16/05
SPCG	11.10	11.20	11.00	0.00	0.00%	55.3K	16/05
Allianz Ayudhya Capital PCL	36.50	36.50	35.25	+0.25	+0.69%	3.1K	16/05
Sri Trang Agro	18.80	18.80	18.50	+0.40	+2.17%	2.66M	16/05
Sriracha Construction	8.80	8.80	8.65	+0.15	+1.73%	47.6K	16/05
Srisawad Power 1979	40.75	40.75	40.25	+0.25	+0.62%	1.83M	16/05
Srithai Superware	1.34	1.35	1.34	0.00	0.00%	81.4K	16/05
Srivichaivejvivat	8.00	8.00	7.90	0.00	0.00%	62.8K	16/05
Stars Microelectronics	2.740	2.740	2.660	+0.080	+3.01%	420.3K	16/05
STP&I	3.16	3.18	3.16	+0.04	+1.28%	11K	16/05
Sub Sri Thai	5.25	5.30	5.25	0.00	0.00%	400	16/05
Supalai PCL	19.00	19.20	19.00	-0.30	-1.55%	1.1M	16/05
Superblock	0.29	0.30	0.29	0.00	0.00%	1.2M	16/05
Surapon Foods	8.30	8.30	7.65	+0.70	+9.21%	3.3K	16/05
Susco	3.860	3.860	3.820	+0.060	+1.58%	239.1K	16/05
SVI	7.35	7.35	7.35	+0.05	+0.68%	46.9K	16/05
SVOA	1.840	1.850	1.830	0.000	0.00%	0	16/05
Symphony Communication	9.150	9.300	9.100	0.000	0.00%	207.5K	16/05
Synnex Thailand	10.60	10.60	10.50	-0.10	-0.93%	87K	16/05
Syntec Construct	1.780	1.780	1.780	-0.010	-0.56%	6.9K	16/05
TKS Tech	8.80	8.85	8.80	-0.05	-0.56%	5.1K	16/05
TKrungthai Industries	1.75	1.77	1.73	0.00	0.00%	0	16/05
Tata Steel Thailand	0.76	0.76	0.75	0.00	0.00%	28.7K	16/05
TCJ Asia	3.18	3.36	3.16	0.00	0.00%	0	16/05
Team Precision	4.06	4.06	4.02	0.00	0.00%	21.6K	16/05
Tpcs PCL	14.10	14.10	14.10	0.00	0.00%	0	15/05
Thai Capital	0.51	0.51	0.51	+0.01	+2.00%	12.4K	16/05
Birla Carbon	67.00	67.00	67.00	+2.00	+3.08%	100	16/05
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.40	0.40	0.38	0.00	0.00%	12.66M	16/05
Thai Film	0.08	0.08	0.08	-0.01	-11.11%	28K	16/05
Thai Metal Drum	24.50	24.50	24.50	+0.10	+0.41%	300	16/05
TMT Steel PCL	5.20	5.20	5.15	-0.05	-0.95%	5.1K	16/05
Thai Nam Plastic	1.19	1.24	1.16	0.00	0.00%	39.1K	16/05
Thai Oil	51.25	51.75	51.00	-0.25	-0.49%	3.26M	16/05
Thai OPP	160.00	160.00	160.00	0.00	0.00%	0	16/05
Thai Optical	11.20	11.20	11.00	+0.30	+2.75%	21.6K	16/05
Thai Packaging Printing	14.40	14.40	13.90	0.00	0.00%	0	16/05
Thai Poly Acrylic	4.30	4.30	4.30	+0.10	+2.38%	3K	16/05
Thai Polycons	1.280	1.310	1.220	+0.070	+5.79%	1.98M	16/05
Thai Rayon	41.00	41.00	41.00	0.00	0.00%	0	15/05
Thai Reinsurance	0.78	0.78	0.78	+0.01	+1.30%	75.2K	16/05
Thai Rubber Latex	1.30	1.32	1.29	0.00	0.00%	4.1M	16/05
Thai Setakij Insurance	0.10	0.11	0.10	0.00	0.00%	200	16/05
Thai Stanley Electric	214.00	215.00	213.00	0.00	0.00%	6.3K	16/05
Thai Steel Cable	14.80	14.90	14.80	-0.10	-0.67%	8.6K	16/05
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	22.10	22.20	22.00	0.00	0.00%	83.6K	16/05
Thai Wacoal	31.75	31.75	31.75	0.00	0.00%	0	13/05
Thai Wire Products	1.830	1.830	1.830	+0.010	+0.55%	19.3K	16/05
Steel	1.110	1.110	1.090	+0.010	+0.91%	6K	16/05
Thai German Products	0.12	0.12	0.12	-0.01	-7.69%	315K	16/05
Thaicom PCL	12.90	12.90	12.80	0.00	0.00%	422.6K	16/05
TCM Cor	1.170	1.200	1.150	-0.030	-2.50%	79.1K	16/05
Nova Empire PCL	10.30	10.40	10.00	0.00	0.00%	0	16/05
PP Prime	0.36	0.38	0.36	-0.01	-2.70%	247.9K	16/05
Thaire Life Assurance	1.73	1.73	1.73	-0.01	-0.57%	55.1K	16/05
Thai Rung Union	3.28	3.28	3.26	0.00	0.00%	1.8K	16/05
Thaitheparos	41.75	42.00	41.75	0.00	0.00%	1.3K	16/05
Thanachart Capital	49.25	49.50	49.25	-0.25	-0.51%	83.4K	16/05
Thantawan	27.25	28.00	27.25	0.00	0.00%	0	16/05
Thitikorn	4.74	4.74	4.70	0.00	0.00%	0	16/05
Thonburi Medical Centre	92.00	95.00	91.50	0.00	0.00%	0	16/05
Thoresen Thai Agencies	7.60	7.60	7.25	+0.30	+4.11%	12.49M	16/05
Frasers Property Thailand	15.00	15.00	15.00	-0.10	-0.66%	100	16/05
TIPCO Asphalt	16.20	16.20	16.10	0.00	0.00%	678K	16/05
Tipco Foods	9.80	9.85	9.80	0.00	0.00%	1.6K	16/05
TISCO Financial	98.00	98.25	98.00	-0.50	-0.51%	627K	16/05
TMBThanachart Bank	1.750	1.760	1.750	-0.010	-0.57%	7.93M	16/05
Tong Hua	1.03	1.05	1.03	0.00	0.00%	434.7K	16/05
TTCL	3.78	3.80	3.78	0.00	0.00%	27.4K	16/05
TPI Polene	1.360	1.360	1.360	+0.010	+0.74%	14.1K	16/05
TRC Construction	0.28	0.28	0.26	0.00	0.00%	7.2K	16/05
Trinity Watthana	4.22	4.24	4.16	0.00	0.00%	5K	16/05
Tropical Canning	7.15	7.25	7.05	+0.05	+0.70%	33.1K	16/05
True Corp	8.60	8.60	8.45	+0.10	+1.18%	5.81M	16/05
TTW PCL	8.90	8.95	8.90	0.00	0.00%	686.2K	16/05
TWZ	0.05	0.05	0.05	+0.01	+25.00%	853.3K	16/05
Tycoons World	2.480	2.480	2.480	0.000	0.00%	0	16/05
Union Mosaic	0.80	0.80	0.77	0.00	0.00%	0	16/05
Union Plastic	17.90	17.90	17.90	0.00	0.00%	0	16/05
Unique Eng	3.08	3.08	3.02	0.00	0.00%	18.9K	16/05
United Palm Oil	6.50	6.50	6.50	-0.05	-0.76%	100	16/05
United Paper	11.20	11.30	11.20	0.00	0.00%	13.6K	16/05
Univanich Palm Oil	8.25	8.25	7.95	0.00	0.00%	99.1K	16/05
Univentures	1.86	1.86	1.86	-0.01	-0.53%	6.7K	16/05
UOB Kay Hian Thailand	4.740	4.740	4.740	-0.060	-1.25%	5.5K	16/05
Vanachai	3.58	3.58	3.52	0.00	0.00%	0	16/05
Varopakorn	3.68	3.68	3.64	+0.04	+1.10%	26.3K	16/05
VGI Global Media	1.65	1.66	1.64	+0.02	+1.23%	11.86M	16/05
Vibhavadi Medical Center	2.300	2.300	2.260	+0.020	+0.88%	1.41M	16/05
Wattana Karnpaet	110.00	110.00	110.00	0.00	0.00%	0	16/05
Wave Entertainment	0.140	0.150	0.130	0.000	0.00%	1.04M	16/05
WHA Corp	5.40	5.45	5.30	-0.05	-0.92%	17.54M	16/05
Wiik & Hoeglund	1.340	1.350	1.320	0.000	0.00%	0	16/05
Workpoint	8.45	8.45	8.35	0.00	0.00%	3.6K	16/05
Wyncoast Industrial	0.55	0.55	0.55	+0.01	+1.85%	24.2K	16/05
2S Metal	3.020	3.040	3.020	-0.040	-1.31%	28.1K	16/05
Asia Green Energy	1.82	1.82	1.81	-0.01	-0.55%	4.1K	16/05
AI Energy	1.29	1.29	1.29	+0.02	+1.57%	1K	16/05
Asian Phytoceuticals	5.35	5.40	5.30	0.00	0.00%	16.6K	16/05
Chu Kai	0.870	0.880	0.860	0.000	0.00%	0	16/05
Country Group Develop	0.33	0.35	0.33	0.00	0.00%	0	16/05
Bangkok Dec-Con	1.310	1.340	1.280	+0.040	+3.15%	151.8K	16/05
Energy Absolute	27.00	27.25	26.75	0.00	0.00%	3.82M	16/05
Thanulux	33.75	33.75	33.50	0.00	0.00%	0	16/05
Halcyon Tech	2.50	2.50	2.44	+0.06	+2.46%	300	16/05
Kiattana Transport	0.41	0.42	0.40	0.00	0.00%	383.5K	16/05
Interlink Communication	7.05	7.10	7.00	0.00	0.00%	9.7K	16/05
Lighting and Equipment	1.100	1.100	1.090	0.000	0.00%	3.9K	16/05
Mono Tech	0.730	0.730	0.730	+0.010	+1.39%	77.1K	16/05
Panjawattana Plastic	2.940	2.940	2.940	+0.020	+0.68%	100	16/05
Pylon	2.24	2.26	2.24	-0.02	-0.88%	26.2K	16/05
QTC Energy	3.86	3.88	3.84	+0.02	+0.52%	14.6K	16/05
Sea Oil	2.920	2.920	2.900	0.000	0.00%	0	16/05
Thai Plaspac	15.10	15.10	15.10	+0.10	+0.67%	2K	16/05
UAC Global	3.580	3.580	3.540	+0.060	+1.70%	6K	16/05
Gift Infinite PCL	4.480	4.480	4.420	+0.060	+1.36%	13K	16/05
Thai Agro Energy	0.98	0.98	0.98	+0.01	+1.03%	1K	16/05
Newcity Bangkok	3.12	3.14	3.12	+0.04	+1.30%	4.6K	16/05
Asia Fiber	5.40	6.15	5.10	0.00	0.00%	0	16/05
Capital Engineering	2.46	2.46	2.46	+0.02	+0.82%	200	16/05
Krungdhep Sophon	281.00	281.00	281.00	0.00	0.00%	0	16/05
MCS Steel	7.85	7.90	7.85	0.00	0.00%	5.6K	16/05
PRG Cor	10.50	10.70	10.50	0.00	0.00%	0	16/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.430	0.510	0.410	-0.150	-25.86%	5.55M	16/05
Union Pioneer	38.00	38.00	37.25	0.00	0.00%	0	16/05
DTC Industries	30.25	30.25	30.25	0.00	0.00%	0	16/05
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.58	0.59	0.57	-0.01	-1.69%	219.7K	16/05
Boutique Newcity	16.50	16.50	16.00	0.00	0.00%	0	16/05
G J Steel	0.23	0.23	0.22	0.00	0.00%	5.1K	16/05
SAPPE	103.50	104.00	102.00	+0.50	+0.49%	88K	16/05
Bangkok Airways	18.80	18.80	18.50	+0.20	+1.08%	541.7K	16/05
Buriram Sugar	4.80	4.80	4.80	+0.02	+0.42%	3.5K	16/05
Carabao	70.50	71.00	70.25	+0.50	+0.71%	482.4K	16/05
Vichitbhan Palmoil	0.50	0.54	0.49	0.00	0.00%	42.9K	16/05
Eastern Polymer	6.55	6.60	6.55	+0.05	+0.77%	278.1K	16/05
Plan B Media	7.95	7.95	7.90	0.00	0.00%	1.76M	16/05
S 11	2.80	2.80	2.70	0.00	0.00%	0	16/05
Platinum Group	2.52	2.52	2.50	-0.02	-0.79%	112.8K	16/05
SKY ICT	25.75	26.00	25.00	+0.75	+3.00%	535.6K	16/05
Country Group Hold	0.76	0.77	0.74	0.00	0.00%	210K	16/05
Thai Solar Energy	1.150	1.150	1.150	+0.010	+0.88%	6K	16/05
PM Thoresen Asia	8.75	9.15	8.60	0.00	0.00%	0	15/05
Salee Printing	0.44	0.44	0.42	+0.01	+2.33%	508.3K	16/05
WICE Logistics	5.200	5.200	5.200	+0.050	+0.97%	81.6K	16/05
Advanced Connection	0.46	0.46	0.44	0.00	0.00%	1.09M	16/05
ALT Telecom	1.440	1.440	1.440	0.000	0.00%	500	16/05
Amata VN	5.60	5.60	5.60	+0.15	+2.75%	800	16/05
Asefa	3.62	3.64	3.54	0.00	0.00%	0	16/05
Bangkok Expressway Metro	8.00	8.05	7.95	0.00	0.00%	4.59M	16/05
BIG Camera	0.44	0.45	0.43	0.00	0.00%	13.6K	16/05
Bangkok Ranch	2.520	2.520	2.480	0.000	0.00%	90K	16/05
Com7	19.00	19.10	18.80	0.00	0.00%	1.6M	16/05
Nirvana Daii	1.750	1.800	1.650	0.000	0.00%	0	16/05
Ekachai Medical	7.20	7.25	7.20	-0.05	-0.69%	245K	16/05
Prime Road Power PCL	0.49	0.49	0.49	+0.01	+2.08%	2K	16/05
Global Power Synergy	50.75	50.75	50.50	0.00	0.00%	72.2K	16/05
Green Resources	1.21	1.22	1.17	+0.02	+1.68%	2.49M	16/05
JAS Asset	1.73	1.74	1.70	0.00	0.00%	0	16/05
JWD InfoLogistics	14.00	14.00	14.00	-0.10	-0.71%	19.1K	16/05
KWI PCL	0.620	0.630	0.570	+0.050	+8.77%	224.9K	16/05
Ladprao Hospital	4.68	4.72	4.60	0.00	0.00%	200	16/05
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.20	6.25	6.10	+0.10	+1.64%	831.2K	16/05
Patkol	0.680	0.680	0.670	+0.010	+1.49%	65.4K	16/05
SCI Electric	0.800	0.820	0.800	0.000	0.00%	102.2K	16/05
Scan Inter	0.970	0.980	0.960	0.000	0.00%	244.5K	16/05
Star Petroleum Refining	7.80	7.90	7.80	-0.05	-0.64%	1.52M	16/05
Plus Tech Innovation PCL	6.80	6.80	6.80	0.00	0.00%	0	14/05
Thai Foods	4.06	4.08	4.02	0.00	0.00%	327.9K	16/05
Taokaenoi Food	11.70	11.80	11.50	+0.20	+1.74%	1.31M	16/05
TPBI	4.04	4.04	4.04	+0.02	+0.50%	5K	16/05
Triton	0.13	0.14	0.12	0.00	0.00%	175.6K	16/05
Thai Union	15.30	15.40	15.30	-0.10	-0.65%	882.7K	16/05
Thai Wah	3.86	3.86	3.86	+0.02	+0.52%	3.1K	16/05
Business Alignment	3.36	3.38	3.34	0.00	0.00%	2.9K	16/05
Rajthanee Hospital	25.00	25.00	25.00	+0.10	+0.40%	47.5K	16/05
Interlink Telecom	2.540	2.540	2.500	+0.020	+0.79%	1.31M	16/05
BCPG	6.60	6.60	6.55	+0.15	+2.33%	352.1K	16/05
Sahakol Equipment	1.150	1.160	1.140	0.000	0.00%	900	16/05
Banpu Power	13.70	13.80	13.70	0.00	0.00%	39K	16/05
Alla	1.600	1.620	1.590	+0.020	+1.27%	414.1K	16/05
FN Factory Outlet	1.140	1.140	1.140	-0.010	-0.87%	100	16/05
Thai Nippon Rubber	10.60	10.80	10.60	-0.20	-1.85%	300	16/05
Pruksa	10.30	10.30	10.20	+0.10	+0.98%	39.9K	16/05
Ratchaphruek Hospital	6.00	6.05	6.00	-0.05	-0.83%	207K	16/05
Synergetic Auto Performance	3.000	3.180	2.960	0.000	0.00%	0	16/05
TPI Polene Power	3.28	3.32	3.28	0.00	0.00%	616.4K	16/05
Wha Utilities	4.04	4.06	4.02	0.00	0.00%	787.3K	16/05
Global Green Chemicals	7.85	7.85	7.80	0.00	0.00%	0	16/05
BGrimm Power	26.75	27.25	26.75	-0.25	-0.93%	1.08M	16/05
Firetrade Engineering	1.580	1.580	1.570	+0.010	+0.64%	700	16/05
Ingress Industrial Thailand	0.42	0.42	0.41	0.00	0.00%	129.9K	16/05
Triple i Logistics	7.90	7.95	7.85	0.00	0.00%	29.2K	16/05
Prima Marine	7.40	7.50	7.35	0.00	0.00%	53.9K	16/05
ICN	2.500	2.500	2.500	+0.040	+1.63%	23.2K	16/05
S Kijchai Enterprise	6.000	6.150	5.800	+0.200	+3.45%	390.7K	16/05
Sermsang Power	7.35	7.35	7.00	0.00	0.00%	900	16/05
Wattanapat Hospital	11.300	11.300	11.200	+0.100	+0.89%	93.2K	16/05
TOA Paint	24.40	24.70	24.30	-0.30	-1.21%	391.8K	16/05
Samart Digital	0.05	0.05	0.04	+0.01	+25.00%	13.1M	16/05
Thai President Foods	206.00	206.00	206.00	+2.00	+0.98%	200	16/05
Rich Sport	2.24	2.26	2.18	0.00	0.00%	2.4K	16/05
Sahathai Terminal	1.960	1.960	1.960	-0.020	-1.01%	17.7K	16/05
Sakol Energy	0.42	0.42	0.41	+0.01	+2.44%	1.9K	16/05
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.790	1.790	1.760	0.000	0.00%	237.6K	16/05
Gulf Energy	42.00	42.25	42.00	-0.25	-0.59%	920.2K	16/05
Humanica	10.90	11.00	10.80	0.00	0.00%	6.7K	16/05
Thonburi Healthcare	39.00	39.00	38.25	+1.00	+2.63%	40.4K	16/05
CPT Drives	0.89	0.89	0.87	+0.03	+3.49%	1.01M	16/05
Do Day Dream	8.80	8.80	8.70	-0.15	-1.68%	19.3K	16/05
Sunsweet	4.240	4.260	4.200	+0.040	+0.95%	599.2K	16/05
Chememan	2.400	2.400	2.380	+0.020	+0.84%	131.1K	16/05
Chayo Group	4.00	4.02	3.96	+0.04	+1.01%	388.5K	16/05
Muangthai Capital	46.50	46.50	46.00	+0.25	+0.54%	445.1K	16/05
WP Energy	3.94	3.94	3.92	0.00	0.00%	2.1K	16/05
TEAM Consulting	3.920	3.980	3.920	+0.020	+0.51%	429.4K	16/05
NFC	2.800	2.820	2.800	0.000	0.00%	0	16/05
BG Container Glass	6.95	6.95	6.95	+0.05	+0.72%	4.5K	16/05
Praram 9 Hospital	18.80	18.80	18.70	+0.20	+1.08%	188.9K	16/05
North East Rubbers	5.550	5.550	5.500	+0.050	+0.91%	435K	16/05
Chaopraya Mahanakorn	1.13	1.13	1.09	+0.04	+3.67%	70.5K	16/05
SISB	40.75	41.00	40.75	+0.25	+0.62%	284.4K	16/05
TQM Corp	27.00	27.25	26.75	0.00	0.00%	116.8K	16/05
Stonehenge Inter	3.20	3.22	3.14	0.00	0.00%	0	16/05
Osotspa	21.60	21.80	21.50	0.00	0.00%	3.44M	16/05
Zen Corp	6.90	6.90	6.90	+0.05	+0.73%	40K	16/05
Veranda Resort	5.50	5.55	5.50	-0.05	-0.90%	51.9K	16/05
Dohome	12.10	12.10	12.00	+0.20	+1.68%	289.3K	16/05
Index Living Mall	20.80	20.80	20.50	+0.30	+1.46%	63.2K	16/05
Thai Group Holdings	15.00	15.00	15.00	+0.20	+1.35%	1.5K	16/05
Toray Textiles	48.00	48.00	47.25	0.00	0.00%	0	08/05
Autocorp Holding	1.24	1.24	1.24	+0.02	+1.64%	100	16/05
Copperwired	2.400	2.400	2.400	+0.080	+3.45%	25.9K	16/05
R And B Food Supply	10.20	10.30	10.10	0.00	0.00%	687.4K	16/05
S Hotels And Resorts	2.200	2.220	2.200	+0.020	+0.92%	541.2K	16/05
Absolute Clean Energy	1.38	1.38	1.37	0.00	0.00%	158.7K	16/05
Bangkok Commercial	8.95	8.95	8.90	0.00	0.00%	246.6K	16/05
Starflex	3.16	3.16	3.12	+0.06	+1.94%	153K	16/05
Asset World	4.04	4.12	4.04	-0.08	-1.94%	9.1M	16/05
Central Retail	32.00	32.25	32.00	0.00	0.00%	547.7K	16/05
Infraset PCL	2.32	2.32	2.32	+0.02	+0.87%	211.1K	16/05
Sri Trang Gloves	10.80	10.80	10.60	+0.10	+0.93%	1.14M	16/05
Successmore Being	3.60	3.60	3.38	0.00	0.00%	0	16/05
Nr Instant	4.98	5.00	4.98	-0.02	-0.40%	980.2K	16/05
Siamrajathanee	6.55	6.55	6.50	+0.15	+2.34%	1.2K	16/05
SCG Packaging	33.00	33.00	31.75	+1.75	+5.60%	6.78M	16/05
Well Graded	0.71	0.71	0.71	0.00	0.00%	0	16/05
Next Capital	1.99	2.02	1.99	+0.01	+0.51%	33.9K	16/05
Sabuy	1.90	1.97	1.80	+0.08	+4.40%	48.01M	16/05
Right Tunnelling	0.65	0.66	0.65	+0.01	+1.56%	357.1K	16/05
J R W Utility	4.34	4.34	4.30	0.00	0.00%	300	16/05
Saksiam Leasing	5.25	5.25	5.20	0.00	0.00%	108.4K	16/05
Kerry Express	4.06	4.06	4.04	+0.04	+1.00%	25.7K	16/05
Siamese Asset	7.10	7.10	7.00	0.00	0.00%	1.5K	16/05
PTT Oil and Retail Business PCL	18.20	18.20	18.10	+0.10	+0.55%	511K	16/05
Rojukiss International PCL	5.90	6.00	5.85	-0.05	-0.84%	291.6K	16/05
Assetwise PCL	7.95	7.95	7.95	-0.10	-1.24%	500	16/05
Earth Tech Environment PCL	2.26	2.28	2.26	-0.04	-1.74%	24.1K	16/05
Ditto	20.00	20.20	19.90	+0.10	+0.50%	335K	16/05
Don Muang Tollway PCL	12.20	12.30	12.20	0.00	0.00%	27K	16/05
Ngern Tid Lor PCL	21.00	21.00	20.80	+0.20	+0.96%	2.04M	16/05
NSL Foods PCL	30.25	30.50	30.25	0.00	0.00%	66.2K	16/05
Mena Transport PCL	1.44	1.45	1.44	+0.02	+1.41%	199.7K	16/05
Srinanaporn Marketing PCL	16.00	16.00	15.90	+0.10	+0.63%	598.9K	16/05
Siam Technic Concrete PCL	1.50	1.50	1.50	-0.01	-0.66%	1K	16/05
AMR Asia PCL	1.19	1.19	1.19	+0.01	+0.85%	100	16/05
Clover Power PCL	0.39	0.39	0.38	+0.01	+2.63%	162.4K	16/05
Dhipaya Holdings PCL	29.75	30.00	29.50	0.00	0.00%	700	16/05
Ubon Bio Ethanol	0.85	0.87	0.84	0.00	0.00%	125.5K	16/05
Sun Vending Technology PCL	1.63	1.63	1.62	+0.01	+0.62%	88.9K	16/05
Heng Leasing and Capital PCL	1.50	1.52	1.49	0.00	0.00%	75.6K	16/05
Thai Union Feedmill PCL	8.45	8.45	8.25	+0.10	+1.20%	48K	16/05
One Enterprise PCL	3.62	3.62	3.58	+0.04	+1.12%	716.3K	16/05
Pinthong Industrial Park PCL	6.65	6.70	6.45	+0.05	+0.76%	2.37M	16/05
Britania PCL	6.00	6.00	5.95	+0.05	+0.84%	102.8K	16/05
Nova Organic PCL	1.16	1.21	1.15	0.00	0.00%	0	16/05
Micro Leasing PCL	2.12	2.16	1.98	0.00	0.00%	100	16/05
Turnkey Communication Services PCL	16.40	16.60	16.40	-0.20	-1.20%	164K	16/05
Civil Engineering PCL	1.68	1.70	1.67	0.00	0.00%	79.8K	16/05
Peace Living PCL	2.88	2.98	2.86	0.00	0.00%	0	16/05
BBGI PCL	5.30	5.30	5.30	+0.05	+0.95%	11K	16/05
JD Food PCL	2.66	2.66	2.66	+0.02	+0.76%	2K	16/05
Function International PCL	2.18	2.22	2.12	0.00	0.00%	535.6K	16/05
Royal Plus PCL	7.80	7.85	7.75	+0.10	+1.30%	287.8K	16/05
SCB X PCL	106.00	106.50	105.50	0.00	0.00%	963.5K	16/05
Teka Construction	2.30	2.30	2.30	+0.02	+0.88%	1.5K	16/05
World Flex PCL	1.62	1.63	1.62	0.00	0.00%	3.4K	16/05
Thai Life Insurance PCL	9.00	9.05	8.90	+0.05	+0.56%	963.4K	16/05
Thachang Green Energy PCL	3.36	3.38	3.36	+0.02	+0.60%	176.1K	16/05
Chin Huay PCL	2.72	2.72	2.72	+0.02	+0.74%	7.3K	16/05
Betagro PCL	23.70	23.80	23.40	+0.30	+1.28%	361.7K	16/05
Polynet PCL	8.65	8.65	8.40	0.00	0.00%	5K	16/05
Aurora Design PCL	13.20	13.30	13.20	-0.10	-0.75%	60K	16/05
SAMART Aviation Solutions PCL	21.90	22.30	21.90	0.00	0.00%	526.3K	16/05
Asian Alliance International PCL	6.00	6.00	5.90	+0.05	+0.84%	782K	16/05
Precise Public	2.92	2.98	2.88	0.00	0.00%	4.5K	16/05
Thai Eastern Holdings PCL	2.90	2.92	2.88	+0.02	+0.69%	199.4K	16/05
ITail PCL	21.30	21.40	21.20	0.00	0.00%	243.4K	16/05
Star Money PCL	1.38	1.38	1.38	-0.01	-0.72%	2K	16/05
Moshi Moshi Retail	46.50	47.00	45.00	-0.50	-1.06%	1.01M	16/05
DTC Enterprise PCL	1.35	1.35	1.33	+0.04	+3.05%	1.2M	16/05
SG Capital PCL	1.40	1.40	1.36	+0.05	+3.70%	4.47M	16/05
Premier Quality Starch PCL	3.46	3.46	3.44	+0.02	+0.58%	115.1K	16/05
Chase Asia PCL	2.00	2.02	1.98	+0.03	+1.52%	7.19M	16/05
PRTR PCL	4.50	4.56	4.44	+0.12	+2.74%	352.9K	16/05
Millennium Corporation Asia	4.92	4.92	4.82	+0.06	+1.23%	44.3K	16/05
G Able PCL	4.42	4.42	4.38	+0.04	+0.91%	56.2K	16/05
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	87.3K	16/05
Bangkok Lab Cosmatic PCL	5.10	5.10	5.10	+0.05	+0.99%	1.11M	16/05
Thaivivat Holdings PCL	9.00	9.00	9.00	-0.05	-0.55%	3.4K	16/05
KCG Corporation PCL	10.70	10.70	10.50	+0.20	+1.90%	141.1K	16/05
Patrangsit Healthcare PCL	14.40	14.40	14.10	0.00	0.00%	57.8K	16/05
Finansia X PCL	2.46	2.46	2.44	0.00	0.00%	10.7K	16/05
PSP Specialties PCL	5.75	5.75	5.65	+0.05	+0.88%	377.7K	16/05
Thai Coconut PCL	13.50	13.50	13.30	+0.20	+1.50%	649.9K	16/05
Sino Logistics	1.24	1.26	1.23	+0.01	+0.81%	873.5K	16/05
Tanachira Retail	16.30	16.50	16.30	+0.10	+0.62%	55.4K	16/05
Window Asia PCL	1.17	1.17	1.16	+0.02	+1.74%	716.2K	16/05
Namwiwat Medical	4.74	4.74	4.72	0.00	0.00%	4.8K	16/05
Ornsirin Holding Public	1.07	1.07	1.05	+0.01	+0.94%	36.3K	16/05
Euroasia Total Logistics PCL	1.21	1.21	1.20	+0.01	+0.83%	264.6K	16/05
Safe Fertility PCL	22.40	22.40	22.30	0.00	0.00%	59K	16/05
Asia Network International PCL	4.64	4.64	4.64	+0.02	+0.43%	300	16/05
SCG Decor PCL	7.95	8.00	7.90	0.00	0.00%	27.6K	16/05
Advice IT Infinite PCL	4.36	4.36	4.32	0.00	0.00%	608.6K	16/05
Thai Credit Bank PCL	25.75	26.25	25.75	0.00	0.00%	2.8K	16/05
NL Development PCL	2.36	2.38	2.26	0.00	0.00%	14.3K	16/05
Bangkok Genomics Innovation PCL	2.74	2.76	2.72	+0.02	+0.74%	233K	16/05
Neo	55.00	55.25	54.50	0.00	0.00%	297.1K	16/05
Supreme Distribution PCL	1.88	1.89	1.88	-0.01	-0.53%	500.1K	16/05

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Bangkok Chain Hospital(BCH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 2.89B	49.38B
	Ramkhamhaeng Hospital(RAM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	36.60B
	BCPG(BCPG)	EPS / Forecast	Revenue / Forecast	-- / 0.13	-- / 1.15B	19.77B
	Srisawad Finance PCL(SCAP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.39B
	Asian Alliance International PCL(AAI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.64B
	Nusasiri(NUSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.10B
	Ubon Bio Ethanol(UBE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.33B
	Infraset PCL(INSET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.87B
	JKN Global Media(JKN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	649.97M
	Sabuy Connext Tech PCL(SBNEXT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	259.87M

Friday, May 17, 2024

Bangkok Chain Hospital(BCH)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 2.89B

Ramkhamhaeng Hospital(RAM)

EPS / Forecast

Revenue / Forecast

-- / --

BCPG(BCPG)

EPS / Forecast

Revenue / Forecast

-- / 0.13

-- / 1.15B

Srisawad Finance PCL(SCAP)

EPS / Forecast

Revenue / Forecast

-- / --

Asian Alliance International PCL(AAI)

EPS / Forecast

Revenue / Forecast

-- / --

Nusasiri(NUSA)

EPS / Forecast

Revenue / Forecast

-- / --

Ubon Bio Ethanol(UBE)

EPS / Forecast

Revenue / Forecast

-- / --

Infraset PCL(INSET)

EPS / Forecast

Revenue / Forecast

-- / --

JKN Global Media(JKN)

EPS / Forecast

Revenue / Forecast

-- / --

Sabuy Connext Tech PCL(SBNEXT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,855.40

-14.0

-0.04%

US 500

5,297.40

+0.3

+0.01%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.42

0.00

0.00%

Dollar Index

104.52

+0.175

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand