Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 39.450 | 39.450 | 39.130 | -0.090 | -0.23% | 23.76K | |
Acerinoxderived | 10.160 | 10.205 | 10.135 | -0.050 | -0.49% | 44.35K | |
BBVAderived | 10.030 | 10.060 | 10.005 | +0.044 | +0.44% | 529.56K | |
Bankinterderived | 7.925 | 7.935 | 7.870 | +0.063 | +0.80% | 113.64K | |
Accionaderived | 121.950 | 122.550 | 121.200 | -1.550 | -1.26% | 14.31K | |
Caixabankderived | 5.055 | 5.065 | 5.034 | +0.005 | +0.10% | 1.14M | |
Enagasderived | 13.885 | 14.040 | 13.855 | -0.205 | -1.45% | 420.32K | |
Naturgy Energyderived | 24.940 | 24.990 | 24.860 | -0.080 | -0.32% | 34.32K | |
Grifolsderived | 9.577 | 9.785 | 9.550 | -0.311 | -3.15% | 896.78K | |
Ferrovialderived | 36.230 | 36.370 | 36.110 | -0.290 | -0.79% | 60.92K | |
Redeia Corporacionderived | 16.480 | 16.575 | 16.425 | -0.160 | -0.96% | 136.11K | |
Inditexderived | 43.240 | 43.360 | 43.120 | -0.070 | -0.16% | 91.44K | |
Repsolderived | 14.770 | 14.880 | 14.727 | -0.110 | -0.74% | 322.97K | |
Iberdroladerived | 12.225 | 12.285 | 12.195 | -0.085 | -0.69% | 559.49K | |
Indra Aderived | 20.490 | 20.530 | 20.430 | -0.010 | -0.05% | 32.95K | |
Mapfrederived | 2.256 | 2.280 | 2.255 | -0.104 | -4.41% | 1.04M | |
Telefonicaderived | 4.1975 | 4.2255 | 4.1895 | -0.0365 | -0.86% | 1.48M | |
Sacyrderived | 3.684 | 3.686 | 3.670 | +0.002 | +0.05% | 229.35K | |
Banco de Sabadellderived | 1.9255 | 1.9265 | 1.9045 | +0.0280 | +1.48% | 5M | |
Santanderderived | 4.8420 | 4.8560 | 4.8270 | 0.0000 | 0.00% | 1.77M | |
Inmobiliaria Colonialderived | 6.110 | 6.125 | 6.085 | -0.050 | -0.81% | 89.39K | |
IAGderived | 2.041 | 2.051 | 2.035 | +0.006 | +0.29% | 1.64M | |
Endesaderived | 18.065 | 18.195 | 18.060 | -0.195 | -1.07% | 89.78K | |
Amadeusderived | 65.590 | 65.910 | 65.450 | -0.450 | -0.68% | 38.09K | |
| 88.050 | 88.750 | 88.000 | -0.150 | -0.17% | 3.44K | ||
Solariaderived | 10.460 | 10.620 | 10.410 | -0.340 | -3.15% | 340.65K | |
Melia Hotelsderived | 7.765 | 7.790 | 7.755 | -0.065 | -0.83% | 26.1K | |
Fluidraderived | 24.120 | 24.300 | 24.110 | -0.220 | -0.90% | 24.39K | |
ArcelorMittalderived | 23.980 | 24.105 | 23.975 | -0.090 | -0.37% | 10.51K | |
Merlin Properties SAderived | 10.540 | 10.560 | 10.410 | -0.010 | -0.09% | 101.96K | |
Logistaderived | 26.38 | 26.54 | 26.33 | -0.18 | -0.68% | 25.85K | |
Aenaderived | 176.45 | 178.30 | 176.25 | -2.45 | -1.37% | 7.82K | |
Cellnex Telecomderived | 34.04 | 34.35 | 33.86 | -0.46 | -1.33% | 144.84K | |
Unicaja Bancoderived | 1.338 | 1.341 | 1.331 | +0.005 | +0.38% | 683.26K | |
| 21.14 | 21.34 | 21.10 | -0.30 | -1.40% | 25.35K |
| Wednesday, May 22, 2024 | ||||||
Naturgy Energy(NTGY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Inmobiliaria Colonial(COL) | EPS / Forecast | Revenue / Forecast | -- / 0.08 | -- / 98.23M | ||
Alba SA(ALB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sacyr(SCYR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1B | ||
Faes Farma(FAE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 139M | ||
Talgo(TLGO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 164.5M | ||
Ercros(ECR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 177M | ||