Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	29.70	30.80	29.50	-1.08	-3.51%	313.33K	08:09:35
Alliances	238.00	245.00	230.00	-7.90	-3.21%	30.77K	08:11:16
Afriquia Gaz	4,140.0	4,140.0	4,100.0	0.0	0.00%	2	07:44:33
Agma Lahlou-Tazi	6,289.0	6,289.0	6,289.0	0.0	0.00%	0	20/05
Aluminum du Maroc	1,530.00	1,530.00	1,530.00	+30.00	+2.00%	1	04:38:26
Atlanta	144.00	145.00	144.00	0.00	0.00%	194	07:44:37
Attijariwafa Bank	512.00	513.00	508.00	+4.20	+0.83%	56.16K	07:44:35
Auto Hall	74.00	77.84	74.00	-3.99	-5.12%	5.33K	07:46:28
Balima	235.15	235.15	235.15	0.00	0.00%	0	17/05
BCP	297.40	297.40	294.00	+4.40	+1.50%	98.89K	06:36:13
Bmce Bank	194.00	196.85	193.00	-2.85	-1.45%	10.06K	06:25:27
Marocaine pour le Commerce et l’Industrie Banque	580	580	580	0	0.00%	0	21/05
CDM	898.00	898.00	898.00	0.00	0.00%	0	17/05
CIH	388.60	388.60	388.60	0.00	0.00%	0	21/05
Miniere Touissit	1,510.00	1,527.00	1,476.00	+20.00	+1.34%	7.04K	08:09:31
Colorado	54.50	55.90	54.50	0.00	0.00%	57	05:22:28
Cartier Saada	33.90	34.23	33.40	+2.78	+8.93%	8.69K	07:44:38
Compagnie Sucrerie Marocaine	194.65	197.00	194.65	+0.05	+0.03%	54	05:44:24
CTM	683.00	683.00	670.00	+23.00	+3.48%	309	07:27:34
Dari Couspate	3,593.0	3,593.0	3,593.0	0.0	0.00%	0	07/02
Delta Holding S.A	48.00	49.40	48.00	-1.49	-3.01%	2.16K	08:12:24
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,160.00	1,180.00	1,150.00	0.00	0.00%	0	21/05
Fenie Brossette	114.00	115.00	114.00	-0.15	-0.13%	132	07:46:13
Hps	551.0	555.0	551.0	-4.0	-0.72%	50	07:01:16
Itissalat Al-Maghrib	93.00	93.43	92.50	-0.10	-0.11%	60.92K	08:05:13
IB Maroc Com	35.00	36.00	35.00	-3.00	-7.89%	367	06:30:57
Involys	89.26	89.28	89.26	-0.11	-0.12%	4	04:34:40
LafargeHolcim Maroc	2,002.00	2,002.00	2,000.00	0.00	0.00%	2.01K	07:33:51
Label Vie	4,300.0	4,321.0	4,300.0	-60.0	-1.38%	458	07:44:36
Lesieur Cristal	275.00	277.00	275.00	-2.00	-0.72%	12	07:14:57
M2M Group	487.00	487.00	487.00	0.00	0.00%	0	20/05
Maghrebail	925.00	925.00	925.00	0.00	0.00%	0	21/05
Micro Data SA	665.00	665.00	664.00	+0.10	+0.02%	9	04:43:25
Maroc Leasing	365.00	365.00	365.00	0.00	0.00%	0	21/05
Managem	2,405.00	2,450.00	2,405.00	-45.00	-1.84%	739	07:22:31
Auto Nejma	2,039.0	2,039.0	2,039.0	0.0	0.00%	0	15/04
Les Eaux Minerales Oulmes	1,282.00	1,282.00	1,282.00	0.00	0.00%	0	10/05
Maghreb Oxygene	217.00	217.00	217.00	0.00	0.00%	0	21/05
Med Paper	19.85	19.85	19.50	+0.07	+0.35%	7.24K	07:19:08
Ste Promotion Pharmaceutique du Maghreb	946.00	946.00	946.00	0.00	0.00%	0	15/05
Rebab Company	69.95	69.95	69.95	0.00	0.00%	0	16/05
Risma	236.00	243.00	236.00	-7.00	-2.88%	932	07:50:47
Societe des Boissons du Maroc	2,550.0	2,550.0	2,550.0	-25.0	-0.97%	4	04:32:00
Ciments Du Maroc	1,870.00	1,878.00	1,870.00	+5.00	+0.27%	3.03K	06:13:27
Salafin	630.00	630.00	597.90	0.00	0.00%	0	17/05
SMI	2,400.00	2,468.00	2,400.00	-20.00	-0.83%	145	06:30:19
Stokvis Nord Afrique	10.99	10.99	10.85	+0.14	+1.29%	102	05:44:20
Nationale d’Electrolyse et de Petrochimie Ste	567.00	572.00	567.00	-15.00	-2.58%	102	07:59:45
Ste Nationale de Siderurgie	856.00	856.10	854.10	-4.00	-0.47%	225	07:29:15
Marocaine Ste de Therapeutique	989.90	989.90	989.90	-10.10	-1.01%	10	04:31:09
Realis. Mecaniques	93.55	93.55	93.55	0.00	0.00%	0	21/05
Timar	660.00	660.00	660.00	0.00	0.00%	0	20/05
Unimer	177.20	177.20	177.20	0.00	0.00%	0	14/05
Wafa Assurance	4,200.0	4,215.0	4,200.0	0.0	0.00%	250	06:38:32
Zellidja S.A	71.10	71.10	71.10	0.00	0.00%	0	17/05
Afric Industries Sa	320.00	325.00	320.00	0.00	0.00%	153	04:33:10
Sanlam Maroc	2,090.00	2,090.00	2,090.00	0.00	0.00%	0	20/05
Disway	709.90	710.00	690.00	+19.90	+2.88%	249	07:03:25
Jet Contractors	570.00	587.00	569.00	-18.40	-3.13%	1.34K	08:04:46
Ennakl Automobiles SA	33.49	33.95	33.00	-0.50	-1.47%	1.9K	08:14:43
Ste de Travaux de Realisation d’Ouvrages et de Con	35.10	35.10	35.10	-0.20	-0.57%	6	04:30:15
Taqa Morocco SA	1,367.00	1,380.00	1,360.00	0.00	0.00%	1.15K	05:45:49
S2M	192.40	192.40	192.40	0.00	0.00%	0	21/05
Residences Dar Saada	86.00	93.00	82.40	-4.10	-4.55%	264.49K	08:13:14
Total Maroc SA	1,403.00	1,417.00	1,403.00	0.00	0.00%	52	05:17:16
AFMA SA	1,232.00	1,232.00	1,232.00	0.00	0.00%	0	21/05
Societe d’Exploitation des Ports	286.00	291.00	284.20	+0.50	+0.18%	21.09K	07:45:46
Mutandis	264.05	266.45	263.20	+0.85	+0.32%	1.41K	07:39:00
Immorente Invest	94.00	95.50	94.00	-1.00	-1.05%	132	07:00:35
Aradei Capital	525.00	525.00	509.00	0.00	0.00%	179	06:33:04
Travaux Generaux De Construction	315.00	319.00	315.00	-4.00	-1.25%	3.54K	07:44:37
Disty Tech	245.60	247.95	245.50	-2.40	-0.97%	215	07:51:56
Akdital	671.50	679.00	670.00	+0.10	+0.01%	9.97K	08:03:55
CFG Bank	163.50	165.00	163.00	+0.45	+0.28%	53.32K	07:45:38

Markets

US 30

39,801.50

-71.5

-0.18%

US 500

5,313.10

-8.3

-0.16%

Dow Jones

39,872.99

+66.22

+0.17%

S&P 500

5,321.41

+13.28

+0.25%

Nasdaq

16,832.62

+37.75

+0.22%

S&P 500 VIX

12.19

+0.33

+2.78%

Dollar Index

104.77

+0.214

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	186.60	+6.66%	113.41M
AMZN	183.15	-0.21%	50.34M
AAPL	192.35	+0.69%	41.93M
NVDA	953.86	+0.64%	32.43M
MSFT	429.04	+0.87%	20.45M
META	464.63	-0.90%	11.71M
BRKa	625,602	+0.38%	11.89K

Name	Last	Chg. %	Vol.
FSLR	212.11	+8.03%	3.89M
TSLA	186.60	+6.66%	113.41M
CEG	222.59	+3.50%	1.88M
DG	142.60	+3.46%	3.18M
JCI	72.86	+3.17%	11.61M
HPQ	32.69	+2.73%	8.17M
GLW	36.48	+2.70%	10.93M

Name	Last	Chg. %	Vol.
NDSN	243.14	-9.41%	619.41K
KEYS	146.77	-8.13%	4.26M
WBA	16.68	-6.40%	25.03M
EFX	238.05	-5.42%	1.77M
FICO	1,374.80	-4.94%	367.42K
PANW	311.66	-3.74%	13.69M
UNP	234.96	-3.56%	2.96M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Timar

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank