- ByInvesting.com-
Investing.com-- Most Asian stocks moved in a flat-to-low range on Wednesday as investors awaited more cues on U.S. interest rates from the minutes of the Federal Reserve’s recent...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
46.340 | 46.370 | 46.080 | +0.300 | +0.65% | 2.6M | ||
10.42 | 10.45 | 10.37 | +0.01 | +0.10% | 592.08K | ||
21.410 | 21.580 | 21.410 | +0.280 | +1.33% | 446.06K | ||
15.115 | 15.150 | 15.080 | +0.015 | +0.10% | 514.39K | ||
277.72 | 280.10 | 277.20 | +0.09 | +0.03% | 233.34K | ||
194.950 | 195.400 | 194.000 | +1.750 | +0.91% | 263.65K | ||
121.730 | 122.350 | 121.300 | -0.060 | -0.05% | 625.02K | ||
6.105 | 6.135 | 6.060 | -0.015 | -0.25% | 1.42M | ||
6.470 | 6.480 | 6.390 | +0.080 | +1.25% | 977.93K | ||
27.440 | 27.670 | 27.150 | +0.430 | +1.59% | 2.34M | ||
1.827 | 1.850 | 1.810 | +0.088 | +5.03% | 10.81M | ||
1.068 | 1.090 | 1.068 | -0.018 | -1.61% | 5.25M | ||
14.230 | 14.320 | 14.230 | -0.040 | -0.28% | 779.92K | ||
63.51 | 63.70 | 62.67 | +0.73 | +1.16% | 130.85K | ||
28.650 | 28.670 | 28.350 | +0.340 | +1.20% | 2.7M | ||
4.390 | 4.395 | 4.360 | +0.050 | +1.15% | 855.68K | ||
34.160 | 34.180 | 33.610 | +0.400 | +1.18% | 1.25M | ||
0.423 | 0.425 | 0.415 | +0.003 | +0.60% | 1.03M | ||
8.920 | 8.940 | 8.910 | +0.020 | +0.22% | 416.81K | ||
47.18 | 48.05 | 45.91 | +0.51 | +1.09% | 1.58M | ||
4.340 | 4.380 | 4.325 | 0.000 | 0.00% | 899.92K | ||
10.74 | 11.02 | 10.64 | -0.06 | -0.56% | 68.44K | ||
57.49 | 57.59 | 57.08 | +0.08 | +0.14% | 122.52K | ||
6.260 | 6.320 | 6.150 | +0.010 | +0.16% | 791.87K | ||
13.31 | 13.36 | 13.19 | +0.16 | +1.22% | 70.15K | ||
2.25 | 2.33 | 2.25 | -0.09 | -3.85% | 3.04M | ||
10.84 | 11.00 | 10.79 | -0.13 | -1.14% | 134.22K | ||
10.52 | 10.74 | 9.87 | -1.67 | -13.70% | 5.17M | ||
316.96 | 321.35 | 316.66 | -1.47 | -0.46% | 51.76K | ||
15.05 | 15.60 | 15.00 | -0.40 | -2.59% | 35.45K | ||
20.28 | 20.77 | 20.27 | -0.37 | -1.79% | 830.17K | ||
46.480 | 47.230 | 46.290 | -0.510 | -1.09% | 782.91K | ||
5.805 | 5.810 | 5.770 | +0.025 | +0.43% | 248.86K | ||
18.740 | 18.940 | 18.705 | -0.120 | -0.64% | 200.28K | ||
1.16 | 1.16 | 1.15 | +0.03 | +2.20% | 435.1K | ||
14.13 | 14.48 | 14.10 | -0.35 | -2.42% | 620.17K | ||
1.698 | 1.735 | 1.695 | -0.018 | -1.02% | 2.49M | ||
2.43 | 2.46 | 2.39 | 0.00 | 0.00% | 215.95K | ||
8.39 | 8.55 | 8.37 | -0.05 | -0.59% | 296.23K | ||
7.065 | 7.130 | 7.060 | -0.035 | -0.49% | 1.29M | ||
4.900 | 4.970 | 4.870 | -0.010 | -0.20% | 471.17K | ||
5.06 | 5.17 | 5.06 | -0.09 | -1.75% | 253.5K | ||
11.09 | 11.11 | 10.96 | +0.01 | +0.09% | 761.92K | ||
26.56 | 26.79 | 26.46 | +0.16 | +0.61% | 68.19K | ||
4.88 | 4.91 | 4.86 | -0.03 | -0.51% | 192.52K | ||
8.06 | 8.06 | 7.97 | +0.13 | +1.58% | 248.01K | ||
3.805 | 3.885 | 3.790 | -0.055 | -1.42% | 2.04M | ||
3.065 | 3.080 | 3.030 | +0.025 | +0.82% | 1.44M | ||
1.130 | 1.185 | 1.130 | +0.005 | +0.44% | 5.63M | ||
8.760 | 8.790 | 8.720 | +0.040 | +0.46% | 590.67K | ||
2.04 | 2.07 | 2.02 | 0.00 | 0.00% | 6.74M | ||
22.29 | 22.54 | 22.28 | -0.17 | -0.76% | 108.43K | ||
7.735 | 7.950 | 7.725 | -0.115 | -1.46% | 401.88K | ||
36.72 | 37.52 | 36.70 | -0.41 | -1.10% | 78.29K | ||
12.88 | 13.07 | 12.84 | +0.13 | +0.98% | 448.92K | ||
1.005 | 1.020 | 0.995 | +0.005 | +0.50% | 1.16M | ||
24.97 | 25.54 | 24.91 | -0.39 | -1.54% | 145.72K | ||
3.77 | 3.79 | 3.68 | +0.09 | +2.31% | 1.37M | ||
10.075 | 10.130 | 10.040 | +0.065 | +0.65% | 1.29M | ||
7.750 | 7.920 | 7.700 | -0.200 | -2.52% | 2.09M | ||
78.36 | 79.76 | 78.21 | -0.88 | -1.11% | 251.96K | ||
3.175 | 3.180 | 3.170 | +0.005 | +0.16% | 296.56K | ||
29.38 | 29.84 | 29.32 | -0.43 | -1.44% | 42.11K | ||
26.94 | 27.05 | 26.74 | +0.23 | +0.86% | 487.34K | ||
14.20 | 14.57 | 14.19 | -0.25 | -1.73% | 139.55K | ||
37.16 | 38.10 | 36.98 | -0.43 | -1.14% | 56.77K | ||
29.46 | 29.84 | 29.45 | 0.00 | 0.00% | 0 | ||
34.725 | 34.830 | 34.560 | +0.015 | +0.04% | 1.35M | ||
1.978 | 1.985 | 1.960 | +0.018 | +0.89% | 2.53M | ||
5.98 | 6.04 | 5.96 | -0.07 | -1.08% | 991.26K | ||
1.260 | 1.330 | 1.260 | -0.045 | -3.45% | 1.11M | ||
18.050 | 18.120 | 17.800 | +0.380 | +2.15% | 1.34M | ||
187.24 | 190.89 | 186.81 | -1.26 | -0.67% | 26.58K | ||
25.41 | 26.06 | 25.40 | -0.49 | -1.87% | 157.43K | ||
48.32 | 48.96 | 48.28 | -0.64 | -1.31% | 172K | ||
136.430 | 136.820 | 135.100 | +2.340 | +1.75% | 607.43K | ||
32.660 | 32.800 | 32.510 | -0.140 | -0.43% | 648.02K | ||
0.543 | 0.553 | 0.525 | +0.038 | +7.43% | 16.02M | ||
0.290 | 0.295 | 0.285 | 0.000 | 0.00% | 4.57M | ||
22.71 | 23.60 | 22.64 | -0.73 | -3.11% | 329.45K | ||
38.930 | 39.130 | 38.800 | +0.050 | +0.13% | 202.56K | ||
11.02 | 11.05 | 10.92 | 0.00 | 0.00% | 171.32K | ||
4.530 | 4.590 | 4.525 | -0.020 | -0.44% | 2.19M | ||
24.62 | 24.90 | 24.40 | -0.39 | -1.56% | 2.19M | ||
32.13 | 32.28 | 32.00 | +0.13 | +0.41% | 106.11K | ||
7.695 | 7.750 | 7.680 | -0.005 | -0.06% | 1.5M | ||
12.81 | 13.21 | 12.77 | -0.29 | -2.21% | 500.06K | ||
16.290 | 16.290 | 16.080 | +0.160 | +0.99% | 820.54K | ||
0.650 | 0.670 | 0.645 | -0.015 | -2.26% | 4.03M | ||
12.505 | 12.540 | 12.250 | +0.225 | +1.83% | 1.79M | ||
3.86 | 3.87 | 3.80 | +0.04 | +0.92% | 1.25M | ||
3.450 | 3.495 | 3.390 | -0.120 | -3.36% | 82.21M | ||
18.08 | 18.22 | 17.21 | +1.33 | +7.97% | 1.42M | ||
2.780 | 2.820 | 2.760 | 0.000 | 0.00% | 3.26M | ||
27.135 | 27.160 | 27.010 | +0.065 | +0.24% | 2.37M | ||
67.190 | 68.460 | 66.910 | -1.170 | -1.71% | 587.53K | ||
15.17 | 15.19 | 15.02 | +0.29 | +1.95% | 468.91K | ||
31.280 | 31.580 | 31.270 | -0.140 | -0.45% | 618.06K | ||
27.845 | 28.090 | 27.780 | -0.145 | -0.52% | 1.58M | ||
8.48 | 8.60 | 8.40 | +0.01 | +0.06% | 370.74K | ||
7.085 | 7.150 | 7.050 | -0.045 | -0.63% | 1.21M | ||
1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 632.73K | ||
7.790 | 7.870 | 7.740 | +0.040 | +0.52% | 2.16M | ||
3.39 | 3.40 | 3.37 | -0.01 | -0.15% | 155.04K | ||
2.450 | 2.510 | 2.450 | -0.010 | -0.41% | 1.94M | ||
4.625 | 4.690 | 4.590 | -0.065 | -1.39% | 635.72K | ||
2.690 | 2.710 | 2.640 | +0.020 | +0.75% | 455.92K | ||
2.78 | 2.79 | 2.74 | +0.04 | +1.46% | 612.58K | ||
6.97 | 6.99 | 6.83 | +0.19 | +2.80% | 442.96K | ||
26.01 | 26.46 | 25.94 | +0.08 | +0.29% | 151.78K | ||
7.10 | 7.13 | 7.05 | +0.02 | +0.21% | 304.07K | ||
3.625 | 3.660 | 3.620 | -0.005 | -0.14% | 803.13K | ||
2.070 | 2.120 | 2.070 | -0.040 | -1.90% | 1M | ||
1.67 | 1.70 | 1.63 | +0.05 | +3.09% | 308.95K | ||
6.70 | 6.72 | 6.64 | 0.00 | 0.00% | 80.46K | ||
2.44 | 2.48 | 2.43 | 0.00 | 0.00% | 177.21K | ||
0.88 | 0.89 | 0.79 | +0.10 | +13.23% | 1.6M | ||
2.88 | 2.95 | 2.85 | -0.03 | -0.86% | 382.46K | ||
0.49 | 0.51 | 0.48 | -0.02 | -3.00% | 11.23M | ||
5.34 | 5.38 | 5.30 | 0.00 | 0.00% | 374.72K | ||
8.62 | 8.71 | 8.60 | -0.05 | -0.52% | 228.29K | ||
1.615 | 1.650 | 1.610 | -0.010 | -0.62% | 1.78M | ||
2.145 | 2.150 | 2.110 | +0.015 | +0.70% | 2.22M | ||
1.180 | 1.225 | 1.178 | -0.050 | -4.07% | 754.45K | ||
34.88 | 35.48 | 34.79 | -0.38 | -1.06% | 237.59K | ||
2.045 | 2.070 | 2.030 | -0.005 | -0.24% | 573.05K | ||
11.645 | 11.710 | 11.520 | +0.115 | +1.00% | 1.71M | ||
3.99 | 4.03 | 3.98 | -0.04 | -0.87% | 2.19M | ||
3.710 | 3.730 | 3.700 | -0.010 | -0.27% | 2.41M | ||
26.51 | 27.00 | 26.29 | +0.54 | +2.08% | 119.11K | ||
9.13 | 9.72 | 9.02 | +0.69 | +8.18% | 3.5M | ||
14.600 | 14.870 | 14.600 | -0.330 | -2.21% | 1.56M | ||
1.645 | 1.660 | 1.620 | +0.025 | +1.54% | 3.71M | ||
17.59 | 17.81 | 17.57 | -0.16 | -0.90% | 515.32K | ||
2.175 | 2.180 | 2.170 | +0.005 | +0.23% | 619.86K | ||
40.61 | 40.77 | 40.53 | -0.09 | -0.22% | 30.8K | ||
66.89 | 66.94 | 66.82 | -0.02 | -0.02% | 170.87K | ||
4.31 | 4.39 | 4.27 | -0.05 | -1.15% | 282.33K | ||
9.10 | 9.45 | 8.96 | -0.22 | -2.36% | 927.4K | ||
14.55 | 14.97 | 14.55 | -0.29 | -1.95% | 429.8K | ||
3.24 | 3.25 | 3.22 | +0.02 | +0.62% | 392.24K | ||
5.59 | 5.65 | 5.52 | -0.03 | -0.53% | 8.02M | ||
2.215 | 2.230 | 2.210 | -0.005 | -0.23% | 1.5M | ||
124.13 | 125.81 | 123.69 | -0.82 | -0.66% | 120.11K | ||
3.20 | 3.23 | 3.19 | -0.01 | -0.31% | 3.54M | ||
6.20 | 6.37 | 6.20 | -0.17 | -2.67% | 177.62K | ||
3.675 | 3.685 | 3.640 | +0.035 | +0.96% | 1.93M | ||
0.59 | 0.60 | 0.58 | -0.02 | -2.50% | 2.17M | ||
4.28 | 4.42 | 4.28 | -0.12 | -2.73% | 1.04M | ||
7.735 | 7.960 | 7.725 | +0.075 | +0.98% | 673.03K | ||
0.96 | 0.99 | 0.95 | -0.02 | -1.54% | 1.73M | ||
42.43 | 42.51 | 42.00 | +0.44 | +1.05% | 50.93K | ||
4.085 | 4.150 | 4.070 | -0.065 | -1.57% | 11.16M | ||
114.74 | 114.85 | 112.72 | +2.08 | +1.85% | 121.6K | ||
1.25 | 1.30 | 1.25 | -0.04 | -3.09% | 4.51M | ||
6.91 | 6.95 | 6.81 | +0.12 | +1.77% | 1.28M | ||
3.900 | 3.920 | 3.885 | 0.000 | 0.00% | 10.6M | ||
17.03 | 17.36 | 16.95 | -0.23 | -1.33% | 1.22M | ||
14.86 | 15.15 | 14.71 | -0.13 | -0.87% | 755.57K | ||
4.02 | 4.06 | 4.01 | -0.03 | -0.74% | 1.25M | ||
99.70 | 100.28 | 98.46 | +1.12 | +1.14% | 192.5K | ||
4.84 | 4.92 | 4.82 | -0.06 | -1.22% | 1.52M | ||
1.468 | 1.525 | 1.460 | -0.058 | -3.77% | 2.87M | ||
2.13 | 2.16 | 2.12 | -0.03 | -1.16% | 1.54M | ||
6.26 | 6.29 | 6.24 | -0.01 | -0.16% | 1.28M | ||
4.71 | 4.79 | 4.67 | -0.02 | -0.42% | 316.34K | ||
2.425 | 2.440 | 2.400 | +0.005 | +0.21% | 555.04K | ||
3.57 | 3.60 | 3.55 | -0.04 | -0.97% | 493.52K | ||
3.41 | 3.90 | 3.21 | -0.41 | -10.73% | 7.09M | ||
2.310 | 2.375 | 2.290 | 0.000 | 0.00% | 3.94M | ||
2.82 | 2.89 | 2.80 | -0.06 | -1.92% | 630.23K | ||
20.47 | 20.58 | 20.29 | +0.13 | +0.61% | 47.88K | ||
6.42 | 6.45 | 6.42 | +0.03 | +0.47% | 59.41K | ||
3.520 | 3.560 | 3.510 | +0.020 | +0.57% | 1.55M | ||
1.055 | 1.080 | 1.053 | -0.010 | -0.94% | 5.1M | ||
16.16 | 16.27 | 16.12 | -0.05 | -0.31% | 767.33K | ||
0.52 | 0.52 | 0.50 | +0.02 | +3.00% | 1.19M | ||
35.02 | 35.29 | 34.90 | -0.01 | -0.03% | 202.25K | ||
4.85 | 4.88 | 4.83 | +0.02 | +0.31% | 649.62K | ||
2.970 | 3.070 | 2.910 | -0.110 | -3.57% | 721.75K |
Investing.com-- Most Asian stocks moved in a flat-to-low range on Wednesday as investors awaited more cues on U.S. interest rates from the minutes of the Federal Reserve’s recent...
Investing.com-- U.S. stock index futures moved little in evening deals on Tuesday after persistent strength in technology stocks, ahead of key earnings from market darling Nvidia,...
James Hardie Industries (NYSE: NYSE:JHX) reported record financial results for the fourth quarter and full fiscal year 2024, with significant growth in net sales and adjusted net...
It was perhaps a little premature to pop the champagne on the Dow Jones Industrial Average break of 40,000, but it looks like it will be a few more days before the psychological...
Friday’s trading session wasn’t a game-changer as the S&P 500 index remained within a short-term consolidation, gaining 0.12%. Last Thursday, it reached a new...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
Wednesday, May 22, 2024 | ||||||
Wesfarmers(WES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.96B | ||
ASX(ASX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Evolution Mining(EVN) | EPS / Forecast | Revenue / Forecast | 0.00 / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 143M | ||
Flight Centre(FLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 382.25M | ||
Iress(IRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |