Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.060 | 3.060 | 3.020 | 0.000 | 0.00% | 117.60K | 05:35:00 | ||
AAPICO Hitech | 20.30 | 20.60 | 19.90 | 0.00 | 0.00% | 2.99M | 05:35:00 | ||
Absolute Clean Energy | 1.38 | 1.39 | 1.36 | +0.01 | +0.73% | 2.05M | 05:35:00 | ||
Advanced Connection | 0.46 | 0.49 | 0.45 | +0.01 | +2.22% | 4.38M | 05:35:00 | ||
Advanced Info | 207.00 | 208.00 | 206.00 | +1.00 | +0.49% | 3.81M | 05:35:00 | ||
Advanced Info Tech | 4.52 | 4.52 | 4.42 | +0.02 | +0.44% | 449.00K | 05:35:00 | ||
Advice IT Infinite PCL | 4.36 | 4.40 | 4.16 | +0.20 | +4.81% | 15.81M | 05:35:00 | ||
Aeon Thana Sinsap | 158.00 | 160.50 | 158.00 | +0.50 | +0.32% | 89.20K | 05:35:00 | ||
Agripure | 4.24 | 4.34 | 4.20 | 0.00 | 0.00% | 255.80K | 05:35:00 | ||
AI Energy | 1.27 | 1.30 | 1.27 | -0.01 | -0.78% | 297.70K | 05:35:00 | ||
Aikchol Hospital | 17.40 | 17.40 | 17.20 | +0.20 | +1.16% | 2.40K | 01:19:00 | ||
Airports of Thailand | 66.00 | 67.25 | 65.75 | -1.00 | -1.49% | 16.77M | 05:35:00 | ||
AJ Advance | 0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 10.71M | 05:35:00 | ||
AJ Plast | 5.85 | 5.90 | 5.85 | 0.00 | 0.00% | 34.60K | 05:16:00 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.54M | 04:51:00 | ||
Alla | 1.580 | 1.590 | 1.540 | +0.010 | +0.64% | 1.17M | 05:35:00 | ||
Allianz Ayudhya Capital PCL | 36.25 | 36.25 | 35.50 | -0.25 | -0.68% | 6.60K | 04:40:00 | ||
ALT Telecom | 1.430 | 1.450 | 1.420 | -0.010 | -0.69% | 200.00K | 04:30:00 | ||
Alucon | 174.00 | 174.00 | 173.00 | +1.50 | +0.87% | 0.60K | 05:29:00 | ||
Amanah Leasing | 1.48 | 1.56 | 1.45 | -0.05 | -3.27% | 5.17M | 05:35:00 | ||
Amarin Printing | 4.44 | 4.54 | 4.26 | +0.16 | +3.74% | 15.90K | 05:27:00 | ||
Amata Corp | 22.90 | 23.30 | 22.70 | +0.30 | +1.33% | 16.89M | 05:35:00 | ||
Amata VN | 5.45 | 5.45 | 5.40 | 0.00 | 0.00% | 45.10K | 05:35:00 | ||
AMR Asia PCL | 1.18 | 1.22 | 1.16 | +0.01 | +0.85% | 539.40K | 05:35:00 | ||
Ananda Develop | 0.810 | 0.830 | 0.810 | 0.000 | 0.00% | 2.59M | 05:35:00 | ||
AP | 9.35 | 9.55 | 9.35 | -0.15 | -1.58% | 19.21M | 05:35:00 | ||
Aqua Corp | 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 2.11M | 05:35:00 | ||
Areeya Property | 5.00 | 5.00 | 5.00 | +0.04 | +0.81% | 0.80K | 05:25:00 | ||
Asefa | 3.62 | 3.64 | 3.54 | 0.00 | 0.00% | 71.10K | 05:01:00 | ||
Asia Aviation | 2.300 | 2.360 | 2.280 | -0.020 | -0.86% | 37.78M | 05:35:00 | ||
Asia Fiber | 5.40 | 6.15 | 5.10 | +0.05 | +0.93% | 283.10K | 05:35:00 | ||
Asia Green Energy | 1.83 | 1.83 | 1.79 | +0.04 | +2.23% | 574.30K | 05:35:00 | ||
Asia Hotel | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 2.10K | 15/05 | ||
Asia Metal | 3.260 | 3.260 | 3.240 | +0.040 | +1.24% | 74.70K | 05:35:00 | ||
Asia Network International PCL | 4.62 | 4.64 | 4.58 | -0.06 | -1.28% | 198.80K | 05:35:00 | ||
Asia Plus | 2.620 | 2.640 | 2.620 | -0.020 | -0.76% | 547.50K | 05:35:00 | ||
Asia Precision | 3.20 | 3.24 | 3.16 | 0.00 | 0.00% | 62.80K | 05:35:00 | ||
Asia Sermkij Leasing | 15.10 | 15.40 | 15.00 | +0.10 | +0.67% | 1.05M | 05:35:00 | ||
Asian Alliance International PCL | 5.95 | 6.20 | 5.85 | 0.00 | 0.00% | 12.74M | 05:35:00 | ||
Asian Insulators | 4.020 | 4.040 | 4.000 | 0.000 | 0.00% | 70.80K | 05:22:00 | ||
Asian Marine Services | 1.690 | 1.700 | 1.680 | +0.010 | +0.60% | 218.20K | 05:35:00 | ||
Asian Phytoceuticals | 5.35 | 5.40 | 5.30 | 0.00 | 0.00% | 455.60K | 05:35:00 | ||
Asian Seafoods | 9.70 | 9.80 | 9.40 | +0.30 | +3.19% | 6.44M | 05:35:00 | ||
Asphere Innovations PCL | 5.050 | 5.050 | 4.960 | +0.070 | +1.41% | 299.00K | 05:35:00 | ||
Asset World | 4.12 | 4.22 | 4.12 | -0.04 | -0.96% | 46.11M | 05:35:00 | ||
Assetwise PCL | 8.05 | 8.05 | 7.95 | 0.00 | 0.00% | 47.40K | 05:35:00 | ||
Aurora Design PCL | 13.30 | 13.40 | 13.10 | +0.10 | +0.76% | 342.50K | 05:35:00 | ||
Autocorp Holding | 1.22 | 1.25 | 1.20 | -0.01 | -0.81% | 3.00K | 05:35:00 | ||
B 52 Capital PCL | 0.68 | 0.68 | 0.67 | +0.01 | +1.49% | 65.40K | 05:28:00 | ||
Baan Rock Garden | 1.540 | 1.540 | 1.500 | 0.000 | 0.00% | 4.50K | 04:58:00 | ||
Bangchak Corp | 40.00 | 40.75 | 40.00 | -0.25 | -0.62% | 6.20M | 05:35:00 | ||
Bangchak Sriracha PCL | 8.50 | 8.55 | 8.40 | +0.05 | +0.59% | 4.46M | 05:35:00 | ||
Bangkok Airways | 18.60 | 18.70 | 18.30 | +0.20 | +1.09% | 5.07M | 05:35:00 | ||
Bangkok Aviation Fuel | 22.50 | 22.50 | 22.40 | +0.10 | +0.45% | 108.10K | 05:35:00 | ||
Bangkok Bank | 139.00 | 140.00 | 139.00 | 0.00 | 0.00% | 5.27M | 05:35:00 | ||
Bangkok Chain Hospital | 20.00 | 20.30 | 19.90 | -0.10 | -0.50% | 10.42M | 05:35:00 | ||
Bangkok Commercial | 8.95 | 9.00 | 8.80 | +0.25 | +2.87% | 13.83M | 05:35:00 | ||
Bangkok Dec-Con | 1.270 | 1.280 | 1.240 | +0.020 | +1.60% | 57.20K | 05:35:00 | ||
Bangkok Dusit Medical | 29.00 | 29.25 | 29.00 | 0.00 | 0.00% | 43.38M | 05:35:00 | ||
Bangkok Expressway Metro | 8.00 | 8.05 | 7.90 | +0.05 | +0.63% | 38.28M | 05:35:00 | ||
Bangkok Genomics Innovation PCL | 2.72 | 2.80 | 2.40 | -0.20 | -6.85% | 11.40M | 05:35:00 | ||
Bangkok Insurance | 285.00 | 288.00 | 285.00 | +1.00 | +0.35% | 23.20K | 05:35:00 | ||
Bangkok Lab Cosmatic PCL | 5.05 | 5.20 | 5.05 | -0.10 | -1.94% | 2.72M | 05:35:00 | ||
Bangkok Land | 0.660 | 0.680 | 0.660 | -0.010 | -1.49% | 8.62M | 05:35:00 | ||
Bangkok Life Assurance | 20.70 | 20.90 | 20.10 | +0.70 | +3.50% | 4.80M | 05:35:00 | ||
Bangkok Ranch | 2.520 | 2.520 | 2.480 | +0.020 | +0.80% | 197.70K | 05:35:00 | ||
Bangkok Union | 16.60 | 16.80 | 15.90 | -0.20 | -1.19% | 60.70K | 05:35:00 | ||
Bangsaphan Barmill | 0.74 | 0.74 | 0.72 | +0.02 | +2.78% | 447.10K | 05:04:00 | ||
Bank of Ayudhya | 26.00 | 26.25 | 26.00 | -0.25 | -0.95% | 169.20K | 05:35:00 | ||
Banpu | 5.35 | 5.40 | 5.25 | +0.05 | +0.94% | 31.22M | 05:35:00 | ||
Banpu Power | 13.70 | 13.80 | 13.70 | 0.00 | 0.00% | 238.80K | 05:35:00 | ||
BBGI PCL | 5.25 | 5.30 | 5.20 | +0.05 | +0.96% | 323.70K | 05:35:00 | ||
BCPG | 6.45 | 6.50 | 6.45 | -0.05 | -0.77% | 981.70K | 05:35:00 | ||
Beauty Community | 0.610 | 0.630 | 0.600 | 0.000 | 0.00% | 18.25M | 05:35:00 | ||
BEC World | 4.62 | 4.64 | 4.52 | +0.04 | +0.87% | 942.90K | 05:35:00 | ||
Begistics | 0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 70.60M | 05:35:00 | ||
Berli Jucker | 23.00 | 23.10 | 22.80 | +0.20 | +0.88% | 9.37M | 05:35:00 | ||
Betagro PCL | 23.40 | 23.50 | 23.00 | +0.40 | +1.74% | 1.04M | 05:35:00 | ||
Better World | 0.44 | 0.45 | 0.41 | +0.02 | +4.76% | 25.14M | 05:35:00 | ||
Beyond Securities | 2.50 | 2.66 | 2.44 | +0.08 | +3.31% | 34.28M | 05:35:00 | ||
BG Container Glass | 6.90 | 7.00 | 6.90 | 0.00 | 0.00% | 123.30K | 05:35:00 | ||
BGrimm Power | 27.00 | 27.50 | 26.50 | +0.50 | +1.89% | 8.57M | 05:35:00 | ||
BIG Camera | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 1.72M | 05:35:00 | ||
Bio Green Energy Tech PCL | 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 2.09M | 05:35:00 | ||
Birla Carbon | 65.00 | 65.50 | 64.50 | -0.25 | -0.38% | 0.40K | 03:49:00 | ||
BJC Heavy | 1.300 | 1.300 | 1.250 | +0.070 | +5.69% | 2.53M | 05:35:00 | ||
Bound Beyond PCL | 9.60 | 9.70 | 9.55 | 0.00 | 0.00% | 180.40K | 05:35:00 | ||
Boutique Newcity | 16.50 | 16.50 | 16.00 | +0.60 | +3.77% | 0.70K | 00:37:00 | ||
Britania PCL | 5.95 | 6.05 | 5.80 | +0.25 | +4.39% | 1.61M | 05:35:00 | ||
BTS | 6.10 | 6.10 | 5.90 | +0.15 | +2.52% | 50.25M | 05:35:00 | ||
Bumrungrad Hospital | 253.00 | 254.00 | 250.00 | 0.00 | 0.00% | 2.93M | 05:35:00 | ||
Buriram Sugar | 4.78 | 4.80 | 4.72 | +0.02 | +0.42% | 170.90K | 05:35:00 | ||
Business Alignment | 3.36 | 3.38 | 3.34 | -0.02 | -0.59% | 134.20K | 05:35:00 | ||
Cal-Comp Electronics | 3.340 | 3.380 | 3.100 | +0.100 | +3.09% | 103.18M | 05:35:00 | ||
Capital Engineering | 2.44 | 2.46 | 2.44 | 0.00 | 0.00% | 2.90K | 03:01:00 | ||
Carabao | 70.00 | 71.75 | 70.00 | -1.25 | -1.75% | 3.61M | 05:35:00 | ||
Castle Peak | 10.70 | 11.00 | 10.60 | +0.10 | +0.94% | 7.90K | 05:35:00 | ||
Central Pattana | 63.00 | 63.50 | 62.50 | +0.50 | +0.80% | 16.92M | 05:35:00 | ||
Central Plaza Hotel | 43.50 | 46.00 | 43.25 | -2.25 | -4.92% | 6.18M | 05:35:00 | ||
Central Retail | 32.00 | 32.50 | 31.75 | 0.00 | 0.00% | 7.86M | 05:35:00 | ||
CH Karnchang | 22.60 | 22.70 | 21.60 | +1.00 | +4.63% | 6.14M | 05:35:00 | ||
Chai Watana Tannery | 1.440 | 1.590 | 1.430 | +0.190 | +15.20% | 5.49M | 05:35:00 | ||
Chaopraya Mahanakorn | 1.09 | 1.15 | 1.09 | -0.05 | -4.39% | 832.30K | 05:35:00 | ||
Charan Insurance | 22.60 | 22.60 | 22.30 | +0.20 | +0.89% | 1.50K | 02:57:00 | ||
Charn Issara | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 264.40K | 05:35:00 | ||
Charoen Pokphand | 22.50 | 22.70 | 22.20 | +0.30 | +1.35% | 46.43M | 05:35:00 | ||
Charoong Thai Wire | 4.82 | 4.84 | 4.64 | +0.12 | +2.55% | 218.30K | 05:16:00 | ||
Chase Asia PCL | 1.97 | 2.02 | 1.90 | +0.06 | +3.14% | 39.45M | 05:35:00 | ||
Chayo Group | 3.96 | 4.00 | 3.86 | +0.12 | +3.13% | 2.35M | 05:35:00 | ||
Chememan | 2.380 | 2.380 | 2.280 | +0.120 | +5.31% | 1.76M | 05:35:00 | ||
Chiang Mai Ram | 1.970 | 1.990 | 1.960 | -0.010 | -0.51% | 42.80K | 05:35:00 | ||
Chiangmai Frozen | 2.420 | 2.500 | 2.380 | +0.040 | +1.68% | 514.70K | 05:35:00 | ||
Chin Huay PCL | 2.70 | 2.74 | 2.62 | +0.10 | +3.85% | 1.88M | 05:35:00 | ||
Chonburi Concrete | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 1.71M | 05:35:00 | ||
Christiani Nielsen Thai | 1.350 | 1.370 | 1.350 | -0.020 | -1.46% | 254.00K | 05:35:00 | ||
Chu Kai | 0.870 | 0.880 | 0.860 | +0.010 | +1.16% | 136.90K | 05:35:00 | ||
Chularat Hospital | 2.920 | 2.980 | 2.920 | -0.040 | -1.35% | 33.74M | 05:35:00 | ||
Chumporn Palm Oil | 2.460 | 2.460 | 2.420 | +0.020 | +0.82% | 38.90K | 05:27:00 | ||
CIMB Thai Bank | 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 668.00K | 05:35:00 | ||
City Sports Recreation | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0 | 03/05 | ||
City Steel | 2.240 | 2.240 | 2.240 | +0.040 | +1.82% | 0.10K | 04:50:00 | ||
Civil Engineering PCL | 1.68 | 1.71 | 1.66 | -0.04 | -2.33% | 362.80K | 05:35:00 | ||
CK Power | 3.90 | 3.96 | 3.88 | +0.02 | +0.52% | 7.97M | 05:35:00 | ||
Clover Power PCL | 0.38 | 0.39 | 0.37 | +0.01 | +2.70% | 4.87M | 05:35:00 | ||
Com7 | 19.00 | 19.40 | 18.80 | -0.10 | -0.52% | 12.70M | 05:35:00 | ||
Communication System | 0.910 | 0.930 | 0.900 | 0.000 | 0.00% | 308.10K | 05:35:00 | ||
Copperwired | 2.320 | 2.400 | 2.240 | +0.020 | +0.87% | 156.40K | 05:35:00 | ||
Country Group Develop | 0.33 | 0.35 | 0.33 | -0.02 | -5.71% | 888.30K | 05:35:00 | ||
Country Group Hold | 0.76 | 0.77 | 0.74 | +0.01 | +1.33% | 4.52M | 05:35:00 | ||
CP All PCL | 59.25 | 60.75 | 59.00 | -1.75 | -2.87% | 39.54M | 05:35:00 | ||
CP Axtra PCL | 30.75 | 31.00 | 30.50 | 0.00 | 0.00% | 3.69M | 05:35:00 | ||
CPL | 1.430 | 1.460 | 1.410 | 0.000 | 0.00% | 490.00K | 05:35:00 | ||
CPT Drives | 0.86 | 0.87 | 0.83 | +0.04 | +4.88% | 4.70M | 05:35:00 | ||
Crown Seal | 45.75 | 46.00 | 45.00 | -0.25 | -0.54% | 3.20K | 04:45:00 | ||
CSP Steel Center | 1.10 | 1.13 | 1.07 | +0.01 | +0.92% | 715.20K | 05:35:00 | ||
DCON Products | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 1.55M | 05:35:00 | ||
Delta Electronics Thailand | 75.00 | 76.00 | 72.50 | +3.00 | +4.17% | 20.70M | 05:35:00 | ||
Demco | 3.940 | 4.000 | 3.920 | -0.120 | -2.96% | 557.80K | 05:35:00 | ||
Dhipaya Holdings PCL | 29.75 | 30.00 | 29.50 | 0.00 | 0.00% | 126.00K | 05:35:00 | ||
Diamond Building | 8.20 | 8.25 | 8.20 | 0.00 | 0.00% | 212.50K | 05:29:00 | ||
Ditto | 19.90 | 20.70 | 19.70 | -0.50 | -2.45% | 3.88M | 05:35:00 | ||
Do Day Dream | 8.95 | 8.95 | 8.70 | +0.15 | +1.70% | 28.20K | 05:10:00 | ||
Dohome | 11.90 | 12.20 | 11.90 | -0.10 | -0.83% | 3.48M | 05:35:00 | ||
Don Muang Tollway PCL | 12.20 | 12.30 | 12.10 | +0.10 | +0.83% | 539.70K | 05:35:00 | ||
DTC Enterprise PCL | 1.31 | 1.33 | 1.28 | +0.03 | +2.34% | 3.58M | 05:35:00 | ||
DTC Industries | 30.25 | 30.25 | 30.25 | -1.75 | -5.47% | 0.30K | 05:15:00 | ||
Dusit Thani | 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 255.40K | 05:35:00 | ||
Dynasty Ceramic | 1.980 | 2.020 | 1.940 | +0.010 | +0.51% | 8.88M | 05:35:00 | ||
Earth Tech Environment PCL | 2.30 | 2.30 | 2.18 | +0.10 | +4.55% | 487.00K | 05:35:00 | ||
Eason Paint | 1.160 | 1.190 | 1.150 | 0.000 | 0.00% | 2.88M | 05:35:00 | ||
Eastern Commercial | 1.420 | 1.430 | 1.410 | -0.010 | -0.70% | 130.00K | 05:35:00 | ||
Eastern Polymer | 6.50 | 6.60 | 6.50 | -0.05 | -0.76% | 1.87M | 05:35:00 | ||
Eastern Printing | 2.74 | 2.74 | 2.68 | +0.04 | +1.48% | 165.40K | 05:35:00 | ||
Eastern Star RE | 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 829.80K | 04:41:00 | ||
Eastern Water | 3.46 | 3.48 | 3.44 | +0.02 | +0.58% | 218.70K | 05:35:00 | ||
Ekachai Medical | 7.25 | 7.30 | 7.20 | +0.05 | +0.69% | 779.50K | 05:35:00 | ||
Ekarat Engineering | 0.85 | 0.87 | 0.83 | 0.00 | 0.00% | 5.55M | 05:35:00 | ||
Electricity Generating | 111.50 | 112.00 | 110.00 | 0.00 | 0.00% | 1.46M | 05:35:00 | ||
EMC PCL | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 8.63M | 05:35:00 | ||
Energy Absolute | 27.00 | 27.00 | 26.25 | +1.00 | +3.85% | 27.70M | 05:35:00 | ||
Erawan Group | 4.94 | 5.05 | 4.92 | -0.02 | -0.40% | 23.36M | 05:35:00 | ||
Eternal Energy | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 855.50K | 05:35:00 | ||
Euroasia Total Logistics PCL | 1.20 | 1.22 | 1.19 | +0.01 | +0.84% | 1.92M | 05:35:00 | ||
Everland | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 1.25M | 05:35:00 | ||
Fancy Wood | 0.43 | 0.45 | 0.42 | 0.00 | 0.00% | 324.90K | 05:35:00 | ||
Far East DDB | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Finansia X PCL | 2.46 | 2.48 | 2.42 | 0.00 | 0.00% | 71.00K | 04:51:00 | ||
Fine Metal Technologies PCL | 35.50 | 35.50 | 35.00 | -0.50 | -1.39% | 4.40K | 05:24:00 | ||
Firetrade Engineering | 1.570 | 1.580 | 1.570 | -0.010 | -0.63% | 364.00K | 05:28:00 | ||
FN Factory Outlet | 1.150 | 1.160 | 1.060 | +0.030 | +2.68% | 48.10K | 05:26:00 | ||
FNS Holdings PCL | 3.120 | 3.140 | 3.100 | -0.020 | -0.64% | 100.60K | 05:18:00 | ||
Food and Drinks | 30.25 | 35.00 | 30.25 | -2.00 | -6.20% | 6.20K | 05:35:00 | ||
Forth Corp | 16.70 | 17.00 | 16.60 | +0.20 | +1.21% | 516.10K | 05:35:00 | ||
Frasers Property Thailand | 15.10 | 15.40 | 14.90 | +0.10 | +0.67% | 117.40K | 05:35:00 | ||
Function International PCL | 2.18 | 2.18 | 2.12 | 0.00 | 0.00% | 761.60K | 05:35:00 | ||
G Able PCL | 4.38 | 4.52 | 4.30 | -0.08 | -1.79% | 3.77M | 05:35:00 | ||
G J Steel | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 692.90K | 05:35:00 | ||
General Engineering | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 1.19M | 05:35:00 | ||
General Environmental | 0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 80.80K | 05:35:00 | ||
GFPT | 12.90 | 13.10 | 12.90 | -0.20 | -1.53% | 1.22M | 05:35:00 | ||
Gift Infinite PCL | 4.420 | 4.580 | 4.420 | -0.100 | -2.21% | 3.61M | 05:35:00 | ||
Global Connections | 5.10 | 5.15 | 5.10 | -0.05 | -0.97% | 96.20K | 05:20:00 | ||
Global Consumer PCL | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 5.14M | 05:35:00 | ||
Global Green Chemicals | 7.85 | 7.85 | 7.80 | +0.05 | +0.64% | 7.90K | 05:35:00 | ||
Global Power Synergy | 50.75 | 51.25 | 50.50 | +1.00 | +2.01% | 6.03M | 05:35:00 | ||
Globlex Holding | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 170.60K | 05:35:00 | ||
GMM Grammy | 5.50 | 6.60 | 5.45 | +0.05 | +0.92% | 358.20K | 05:35:00 | ||
Golden Lime | 2.980 | 2.980 | 2.980 | +0.020 | +0.68% | 1.30K | 05:22:00 | ||
Goodyear | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Grand Canal Land | 1.800 | 1.800 | 1.670 | +0.200 | +12.50% | 10.20K | 05:35:00 | ||
Grand Prix | 1.790 | 1.790 | 1.760 | +0.010 | +0.56% | 51.10K | 04:25:00 | ||
Grande Asset Hotels | 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 68.50K | 05:35:00 | ||
Green Resources | 1.19 | 1.22 | 1.15 | +0.02 | +1.71% | 13.53M | 05:35:00 | ||
Gulf Energy | 42.25 | 42.50 | 41.50 | +1.00 | +2.42% | 14.37M | 05:35:00 | ||
Gunkul Engineering | 2.600 | 2.600 | 2.580 | 0.000 | 0.00% | 9.11M | 05:35:00 | ||
Haad Thip | 16.90 | 17.00 | 16.90 | 0.00 | 0.00% | 406.20K | 05:35:00 | ||
Halcyon Tech | 2.44 | 2.52 | 2.40 | +0.02 | +0.83% | 904.10K | 05:35:00 | ||
Hana Microelectronics | 40.25 | 40.75 | 40.00 | +0.75 | +1.90% | 16.82M | 05:35:00 | ||
Heng Leasing and Capital PCL | 1.50 | 1.52 | 1.49 | +0.02 | +1.35% | 1.43M | 05:35:00 | ||
Home Product Center | 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 25.51M | 05:35:00 | ||
Humanica | 10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 490.60K | 05:35:00 | ||
Hwa Fong Rubber | 4.440 | 4.460 | 4.420 | +0.020 | +0.45% | 234.80K | 05:11:00 | ||
ICC Intl | 40.50 | 41.75 | 40.50 | -0.25 | -0.61% | 2.30K | 05:05:00 | ||
Ichitan Group | 18.40 | 18.50 | 18.20 | +0.20 | +1.10% | 9.51M | 05:35:00 | ||
ICN | 2.460 | 2.500 | 2.420 | +0.020 | +0.82% | 258.40K | 05:35:00 | ||
IFS Capital | 2.56 | 2.56 | 2.52 | 0.00 | 0.00% | 72.50K | 05:35:00 | ||
Indara Insurance | 103.00 | 106.00 | 102.50 | -2.00 | -1.90% | 22.70K | 05:11:00 | ||
Index Living Mall | 20.50 | 20.70 | 20.40 | +0.10 | +0.49% | 123.40K | 05:35:00 | ||
Indorama Ventures | 24.60 | 24.90 | 24.50 | +0.20 | +0.82% | 11.11M | 05:35:00 | ||
Infraset PCL | 2.30 | 2.38 | 2.26 | 0.00 | 0.00% | 3.54M | 05:35:00 | ||
Ingress Industrial Thailand | 0.42 | 0.42 | 0.41 | +0.01 | +2.44% | 678.50K | 05:00:00 | ||
Inoue Rubber | 13.80 | 13.80 | 13.60 | 0.00 | 0.00% | 30.20K | 04:50:00 | ||
Interhides | 2.02 | 2.04 | 2.02 | -0.02 | -0.98% | 93.60K | 05:35:00 | ||
Interlink Communication | 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 931.60K | 05:35:00 | ||
Interlink Telecom | 2.520 | 2.520 | 2.480 | +0.060 | +2.44% | 4.42M | 05:35:00 | ||
Internet Thailand | 5.000 | 5.050 | 4.940 | +0.060 | +1.21% | 543.30K | 05:35:00 | ||
Intouch Holdings | 68.75 | 69.00 | 68.00 | +0.75 | +1.10% | 2.97M | 05:35:00 | ||
IRPC PCL | 1.92 | 1.93 | 1.91 | 0.00 | 0.00% | 28.72M | 05:35:00 | ||
IT City | 3.800 | 3.820 | 3.700 | +0.100 | +2.70% | 173.40K | 05:35:00 | ||
ITail PCL | 21.30 | 21.80 | 21.20 | +0.10 | +0.47% | 4.56M | 05:35:00 | ||
Italian Thai Development | 0.690 | 0.720 | 0.680 | 0.000 | 0.00% | 0 | 15/05 | ||
J R W Utility | 4.34 | 4.34 | 4.30 | 0.00 | 0.00% | 124.40K | 05:35:00 | ||
Jack Chia Industries | 80.25 | 80.50 | 80.25 | 0.00 | 0.00% | 0 | 14/05 | ||
JAS Asset | 1.73 | 1.74 | 1.70 | 0.00 | 0.00% | 93.70K | 05:35:00 | ||
Jasmine Intl | 3.26 | 3.30 | 3.24 | 0.00 | 0.00% | 20.57M | 05:35:00 | ||
Jasmine Telecom | 73.25 | 74.25 | 69.75 | +4.25 | +6.16% | 3.50M | 05:35:00 | ||
Jay Mart | 13.30 | 14.10 | 13.30 | +0.20 | +1.53% | 30.96M | 05:35:00 | ||
JCK International | 0.40 | 0.44 | 0.38 | +0.03 | +8.11% | 122.82M | 05:35:00 | ||
JD Food PCL | 2.64 | 2.68 | 2.60 | +0.02 | +0.76% | 617.60K | 05:35:00 | ||
JKN Global Media | 0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 15/05 | ||
JMT Network Services | 17.50 | 18.60 | 17.30 | 0.00 | 0.00% | 101.50M | 05:35:00 | ||
JWD InfoLogistics | 14.10 | 14.10 | 13.80 | +0.30 | +2.17% | 1.99M | 05:35:00 | ||
Kang Yong Electric | 328.00 | 328.00 | 326.00 | +1.00 | +0.31% | 1.60K | 04:51:00 | ||
Karmarts | 14.90 | 15.00 | 14.60 | 0.00 | 0.00% | 2.87M | 05:35:00 | ||
Kaset Thai Intl Sugar | 3.22 | 3.22 | 3.20 | 0.00 | 0.00% | 14.20K | 03:26:00 | ||
Kasikornbank | 133.50 | 134.00 | 132.00 | +2.00 | +1.52% | 9.22M | 05:35:00 | ||
KC Property | 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 1.02M | 05:35:00 | ||
KCE Electronics | 41.25 | 42.25 | 41.00 | +0.75 | +1.85% | 18.07M | 05:35:00 | ||
KCG Corporation PCL | 10.50 | 10.90 | 10.40 | -0.10 | -0.94% | 4.05M | 05:35:00 | ||
Kerry Express | 4.02 | 4.06 | 4.00 | 0.00 | 0.00% | 439.50K | 05:35:00 | ||
KGI Securities | 4.54 | 4.56 | 4.52 | +0.02 | +0.44% | 720.30K | 05:35:00 | ||
Khon Kaen Sugar | 2.280 | 2.340 | 2.260 | -0.040 | -1.72% | 1.88M | 05:35:00 | ||
Khonburi Sugar | 5.40 | 5.45 | 5.35 | -0.05 | -0.92% | 416.30K | 05:35:00 | ||
Kiang Huat Sea Gull | 67.00 | 67.25 | 67.00 | -0.25 | -0.37% | 3.10K | 05:35:00 | ||
Kiatnakin Bank | 52.75 | 53.25 | 52.50 | +0.50 | +0.96% | 966.80K | 05:35:00 | ||
Kiattana Transport | 0.41 | 0.42 | 0.40 | +0.01 | +2.50% | 4.24M | 05:35:00 | ||
Krung Thai Bank | 17.00 | 17.20 | 16.90 | +0.10 | +0.59% | 27.75M | 05:35:00 | ||
Krungdhep Sophon | 281.00 | 281.00 | 281.00 | +1.00 | +0.36% | 0.10K | 03:43:00 | ||
Krungthai Car Rent | 5.90 | 5.90 | 5.75 | 0.00 | 0.00% | 53.30K | 05:14:00 | ||
Krungthai Card | 43.75 | 44.25 | 43.25 | +0.50 | +1.16% | 3.38M | 05:35:00 | ||
Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
KWI PCL | 0.570 | 0.600 | 0.570 | -0.030 | -5.00% | 383.20K | 05:35:00 | ||
Ladprao Hospital | 4.68 | 4.72 | 4.60 | -0.02 | -0.43% | 39.80K | 05:35:00 | ||
Laguna Resorts Hotels | 47.25 | 48.00 | 47.25 | -0.25 | -0.53% | 1.60K | 05:10:00 | ||
Lalin Property | 7.35 | 7.45 | 7.30 | -0.05 | -0.68% | 172.50K | 05:35:00 | ||
Lam Soon | 4.86 | 4.86 | 4.82 | +0.02 | +0.41% | 19.30K | 05:35:00 | ||
Land and Houses | 6.85 | 6.90 | 6.75 | +0.10 | +1.48% | 95.09M | 05:35:00 | ||
Lanna Resources | 14.60 | 14.80 | 14.10 | +0.50 | +3.55% | 1.83M | 05:35:00 | ||
Lee Feed Mill | 2.480 | 2.480 | 2.460 | +0.020 | +0.81% | 188.80K | 05:35:00 | ||
LH Financial | 0.960 | 0.980 | 0.960 | -0.010 | -1.03% | 11.40M | 05:35:00 | ||
Lighting and Equipment | 1.100 | 1.100 | 1.090 | +0.020 | +1.85% | 4.40K | 05:18:00 | ||
Lohakit Metal | 4.160 | 4.180 | 4.140 | +0.020 | +0.48% | 68.50K | 05:16:00 | ||
Loxley PCL | 1.510 | 1.510 | 1.490 | +0.020 | +1.34% | 361.10K | 05:35:00 | ||
LPN Develop | 3.40 | 3.42 | 3.38 | -0.02 | -0.58% | 502.10K | 05:35:00 | ||
Major Cineplex | 14.40 | 14.60 | 14.30 | +0.10 | +0.70% | 2.25M | 05:35:00 | ||
Major Development | 1.310 | 1.310 | 1.300 | 0.000 | 0.00% | 78.20K | 05:35:00 | ||
Malee Group | 14.10 | 14.30 | 13.60 | +0.20 | +1.44% | 8.10M | 05:35:00 | ||
Mandarin Hotel | 33.75 | 33.75 | 33.75 | +0.25 | +0.75% | 0.10K | 04:47:00 | ||
Matching Maximize | 1.470 | 1.480 | 1.470 | 0.000 | 0.00% | 11.30K | 04:30:00 | ||
Matichon | 7.00 | 7.00 | 6.95 | +0.00 | +0.00% | 0 | 13/05 | ||
Maybank Kim Eng | 9.45 | 9.50 | 9.45 | 0.00 | 0.00% | 0.70K | 05:35:00 | ||
MBK PCL | 17.60 | 18.30 | 17.50 | 0.00 | 0.00% | 7.19M | 05:35:00 | ||
MC Group | 11.60 | 11.70 | 11.30 | +0.20 | +1.75% | 1.57M | 05:35:00 | ||
MCOT PCL | 3.06 | 3.08 | 3.02 | +0.02 | +0.66% | 4.20K | 05:35:00 | ||
MCS Steel | 7.85 | 7.90 | 7.80 | 0.00 | 0.00% | 154.40K | 05:35:00 | ||
MDX | 4.120 | 4.200 | 4.060 | -0.020 | -0.48% | 4.99M | 05:35:00 | ||
Mega Lifesciences | 40.25 | 40.75 | 40.00 | -0.25 | -0.62% | 1.78M | 05:35:00 | ||
Mena Transport PCL | 1.42 | 1.46 | 1.41 | -0.01 | -0.70% | 2.58M | 05:35:00 | ||
Metro Systems | 7.90 | 8.00 | 7.85 | -0.10 | -1.25% | 79.20K | 05:35:00 | ||
MFC Asset Management | 19.90 | 20.00 | 19.80 | 0.00 | 0.00% | 10.50K | 05:35:00 | ||
MFEC | 6.35 | 6.35 | 6.25 | +0.05 | +0.79% | 197.30K | 05:35:00 | ||
Micro Leasing PCL | 2.12 | 2.16 | 1.98 | +0.02 | +0.95% | 249.40K | 05:35:00 | ||
Mida Assets | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 641.20K | 05:35:00 | ||
Mida Leasing | 0.64 | 0.64 | 0.62 | +0.01 | +1.59% | 16.20K | 05:35:00 | ||
Millcon Steel | 0.16 | 0.18 | 0.16 | 0.00 | 0.00% | 0 | 15/05 | ||
Millennium Corporation Asia | 4.86 | 4.94 | 4.74 | +0.02 | +0.41% | 649.00K | 05:35:00 | ||
Minor Intl | 33.00 | 33.50 | 32.75 | -0.50 | -1.49% | 18.15M | 05:35:00 | ||
MK RE Develop | 1.98 | 2.00 | 1.98 | -0.01 | -0.50% | 13.70K | 05:35:00 | ||
MK Restaurant | 34.00 | 35.50 | 34.00 | -1.25 | -3.55% | 1.52M | 05:35:00 | ||
Modernform | 2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 119.00K | 04:36:00 | ||
Mono Tech | 0.720 | 0.740 | 0.720 | 0.000 | 0.00% | 1.46M | 05:35:00 | ||
Moshi Moshi Retail | 47.00 | 49.50 | 46.50 | -1.75 | -3.59% | 2.40M | 05:35:00 | ||
Muang Thai Insurance | 107.00 | 107.00 | 106.50 | +0.50 | +0.47% | 8.80K | 05:23:00 | ||
Muangthai Capital | 46.25 | 47.00 | 46.00 | +0.75 | +1.65% | 9.36M | 05:35:00 | ||
Muramoto Electron | 202.00 | 203.00 | 201.00 | 0.00 | 0.00% | 8.30K | 05:35:00 | ||
Namwiwat Medical | 4.74 | 4.74 | 4.64 | +0.08 | +1.72% | 302.80K | 05:35:00 | ||
Namyong Terminal | 4.12 | 4.14 | 4.08 | +0.02 | +0.49% | 1.70M | 05:35:00 | ||
Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 2.69M | 05:35:00 | ||
Nava Nakorn | 1.920 | 1.920 | 1.900 | +0.010 | +0.52% | 349.70K | 05:35:00 | ||
Navakij Insurance | 25.50 | 26.00 | 25.50 | +0.50 | +2.00% | 1.10K | 05:35:00 | ||
Nawarat Patanakarn | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 2.79M | 05:35:00 | ||
NC Housing | 0.96 | 0.96 | 0.94 | +0.01 | +1.05% | 89.40K | 05:35:00 | ||
Neo | 55.00 | 57.25 | 52.00 | +2.00 | +3.77% | 10.99M | 05:35:00 | ||
NEP Realty | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 570.30K | 05:35:00 | ||
Newcity Bangkok | 3.08 | 3.18 | 3.02 | 0.00 | 0.00% | 56.00K | 05:35:00 | ||
Nex Point | 5.30 | 5.30 | 4.04 | +1.22 | +29.90% | 463.20M | 05:35:00 | ||
Next Capital | 1.98 | 2.04 | 1.97 | -0.02 | -1.00% | 1.86M | 05:35:00 | ||
NFC | 2.800 | 2.820 | 2.800 | +0.060 | +2.19% | 6.10K | 05:08:00 | ||
Ngern Tid Lor PCL | 20.80 | 21.40 | 20.70 | -0.20 | -0.95% | 21.68M | 05:35:00 | ||
Nirvana Daii | 1.750 | 1.800 | 1.650 | -0.110 | -5.91% | 248.10K | 05:35:00 | ||
NL Development PCL | 2.36 | 2.38 | 2.26 | +0.08 | +3.51% | 1.49M | 05:35:00 | ||
Noble Development | 3.58 | 3.60 | 3.56 | +0.02 | +0.56% | 260.00K | 05:35:00 | ||
Nonthavej Hospital | 34.75 | 34.75 | 34.50 | 0.00 | 0.00% | 18.30K | 05:35:00 | ||
North East Rubbers | 5.500 | 5.600 | 5.450 | 0.000 | 0.00% | 4.22M | 05:35:00 | ||
Nova Empire PCL | 10.30 | 10.40 | 10.00 | +0.40 | +4.04% | 7.90K | 05:35:00 | ||
Nova Organic PCL | 1.16 | 1.21 | 1.15 | -0.01 | -0.85% | 611.50K | 05:35:00 | ||
Nr Instant | 5.00 | 5.15 | 4.96 | 0.00 | 0.00% | 15.77M | 05:35:00 | ||
NSL Foods PCL | 30.25 | 31.25 | 29.75 | -0.75 | -2.42% | 1.36M | 05:35:00 | ||
Nusasiri | 0.39 | 0.41 | 0.39 | 0.00 | 0.00% | 12.71M | 05:35:00 | ||
OCC | 9.50 | 9.55 | 9.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Ocean Glass | 24.40 | 24.40 | 24.40 | +0.10 | +0.41% | 0.10K | 01:10:00 | ||
OHTL | 416.00 | 416.00 | 416.00 | +0.00 | +0.00% | 0 | 02/05 | ||
One Enterprise PCL | 3.58 | 3.66 | 3.52 | 0.00 | 0.00% | 13.77M | 05:35:00 | ||
Origin Property | 6.10 | 6.20 | 5.95 | +0.20 | +3.39% | 6.19M | 05:35:00 | ||
Ornsirin Holding Public | 1.06 | 1.10 | 1.06 | -0.02 | -1.85% | 4.13M | 05:35:00 | ||
Osotspa | 21.60 | 21.70 | 21.00 | +0.20 | +0.93% | 35.27M | 05:35:00 | ||
Pacific Pipe | 2.540 | 2.560 | 2.460 | +0.040 | +1.60% | 152.40K | 05:35:00 | ||
Pan Asia Footwear | 1.39 | 1.41 | 1.38 | +0.01 | +0.72% | 349.20K | 05:35:00 | ||
Panjawattana Plastic | 2.920 | 2.940 | 2.880 | +0.080 | +2.82% | 367.80K | 05:35:00 | ||
Patkol | 0.670 | 0.690 | 0.670 | -0.020 | -2.90% | 528.60K | 05:35:00 | ||
Pato Chemical | 9.10 | 9.20 | 8.80 | -0.05 | -0.55% | 29.30K | 05:35:00 | ||
Patrangsit Healthcare PCL | 14.40 | 14.40 | 14.10 | 0.00 | 0.00% | 200.90K | 05:35:00 | ||
PCS Machine | 5.00 | 5.05 | 4.98 | -0.05 | -0.99% | 215.80K | 05:35:00 | ||
Peace Living PCL | 2.88 | 2.98 | 2.86 | -0.10 | -3.36% | 240.10K | 05:29:00 | ||
Peoples Garment | 9.25 | 9.25 | 9.25 | -0.05 | -0.54% | 0.50K | 04:09:00 | ||
Permsin Steel | 0.89 | 0.90 | 0.86 | -0.01 | -1.11% | 1.11M | 05:35:00 | ||
Phatra Leasing | 1.880 | 1.890 | 1.870 | +0.020 | +1.08% | 36.30K | 04:50:00 | ||
Pinthong Industrial Park PCL | 6.60 | 7.55 | 6.55 | -0.45 | -6.38% | 22.84M | 05:35:00 | ||
Plan B Media | 7.95 | 8.05 | 7.85 | -0.05 | -0.63% | 11.80M | 05:35:00 | ||
Platinum Group | 2.54 | 2.56 | 2.52 | 0.00 | 0.00% | 216.50K | 05:35:00 | ||
Plus Tech Innovation PCL | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 14/05 | ||
PM Thoresen Asia | 8.75 | 9.15 | 8.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Polynet PCL | 8.65 | 8.65 | 8.40 | +0.15 | +1.76% | 397.20K | 05:00:00 | ||
Polyplex | 9.50 | 9.60 | 9.45 | +0.05 | +0.53% | 583.40K | 05:35:00 | ||
POSCO Thainox | 0.49 | 0.50 | 0.48 | -0.01 | -2.00% | 999.00K | 05:35:00 | ||
Power Line Eng | 0.46 | 0.47 | 0.45 | -0.02 | -4.17% | 3.88M | 05:35:00 | ||
PP Prime | 0.37 | 0.41 | 0.37 | -0.04 | -9.76% | 868.80K | 05:35:00 | ||
Prakit | 10.50 | 10.70 | 10.50 | 0.00 | 0.00% | 22.60K | 05:35:00 | ||
Pranda Jewelry | 2.100 | 2.160 | 2.100 | 0.000 | 0.00% | 133.50K | 05:35:00 | ||
Praram 9 Hospital | 18.60 | 18.70 | 18.50 | +0.20 | +1.09% | 1.84M | 05:35:00 | ||
Pre-Built | 5.35 | 5.55 | 5.35 | -0.10 | -1.83% | 583.30K | 05:35:00 | ||
Precious Shipping | 9.70 | 9.75 | 9.45 | +0.10 | +1.04% | 10.53M | 05:35:00 | ||
Precise Public | 2.92 | 2.98 | 2.88 | +0.04 | +1.39% | 1.03M | 05:35:00 | ||
Preecha | 1.070 | 1.080 | 1.070 | +0.010 | +0.94% | 180.40K | 05:35:00 | ||
Premier Marketing | 8.10 | 8.25 | 8.05 | -0.05 | -0.61% | 392.90K | 05:35:00 | ||
Premier Products | 1.820 | 1.820 | 1.810 | +0.080 | +4.60% | 1.10K | 04:00:00 | ||
Premier Quality Starch PCL | 3.44 | 3.60 | 3.36 | +0.14 | +4.24% | 11.80M | 05:35:00 | ||
Premier Tech | 8.25 | 8.25 | 8.15 | +0.05 | +0.61% | 167.40K | 05:35:00 | ||
President Bakery | 66.00 | 66.50 | 64.50 | +1.25 | +1.93% | 35.00K | 05:35:00 | ||
PRG Cor | 10.50 | 10.70 | 10.50 | -0.10 | -0.94% | 4.90K | 05:35:00 | ||
Prima Marine | 7.40 | 7.50 | 7.35 | -0.05 | -0.67% | 7.54M | 05:35:00 | ||
Prime Road Power PCL | 0.48 | 0.50 | 0.48 | 0.00 | 0.00% | 2.87M | 05:35:00 | ||
Principal Capital | 4.12 | 4.12 | 4.06 | +0.02 | +0.49% | 361.30K | 05:35:00 | ||
Prinsiri | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 1.50K | 03:51:00 | ||
Property Perfect | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 8.33M | 05:35:00 | ||
PRTR PCL | 4.38 | 4.46 | 4.28 | +0.14 | +3.30% | 1.63M | 05:35:00 | ||
Pruksa | 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 1.07M | 05:35:00 | ||
PSP Specialties PCL | 5.70 | 5.80 | 5.35 | +0.35 | +6.54% | 11.16M | 05:35:00 | ||
PTG Energy | 8.40 | 8.55 | 8.35 | +0.05 | +0.60% | 6.22M | 05:35:00 | ||
PTT Exploration | 155.50 | 156.00 | 154.00 | +1.00 | +0.65% | 12.73M | 05:35:00 | ||
PTT Global Chemical | 36.25 | 36.75 | 36.00 | 0.00 | 0.00% | 7.16M | 05:35:00 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.30 | 18.10 | 0.00 | 0.00% | 10.31M | 05:35:00 | ||
PTT PCL | 34.00 | 34.00 | 33.50 | +0.25 | +0.74% | 46.00M | 05:35:00 | ||
Pylon | 2.26 | 2.30 | 2.24 | -0.04 | -1.74% | 710.10K | 05:35:00 | ||
QTC Energy | 3.84 | 3.90 | 3.84 | -0.06 | -1.54% | 76.90K | 04:52:00 | ||
Quality Houses | 2.060 | 2.100 | 2.040 | +0.020 | +0.98% | 63.38M | 05:35:00 | ||
R And B Food Supply | 10.20 | 10.40 | 9.80 | +0.45 | +4.62% | 9.86M | 05:35:00 | ||
Rabbit Holdings PCL | 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 10.37M | 05:35:00 | ||
Raimon Land | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 1.36M | 05:35:00 | ||
Rajthanee Hospital | 24.90 | 25.00 | 24.90 | +0.10 | +0.40% | 15.50K | 05:35:00 | ||
Ramkhamhaeng Hospital | 30.25 | 31.25 | 30.25 | -1.00 | -3.20% | 582.00K | 05:35:00 | ||
Ratch Pathana Energy PCL | 3.30 | 3.38 | 3.28 | -0.06 | -1.79% | 5.80K | 05:01:00 | ||
Ratchaburi Electricity | 29.00 | 29.25 | 28.50 | +0.50 | +1.75% | 3.13M | 05:35:00 | ||
Ratchaphruek Hospital | 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 105.90K | 05:35:00 | ||
Ratchthani Leasing | 2.40 | 2.44 | 2.36 | +0.04 | +1.69% | 9.86M | 05:35:00 | ||
Regional Container | 26.50 | 27.00 | 25.75 | -0.25 | -0.93% | 9.09M | 05:35:00 | ||
Rich Sport | 2.24 | 2.26 | 2.18 | +0.02 | +0.90% | 74.10K | 05:29:00 | ||
Richy Place 2002 | 0.59 | 0.60 | 0.58 | -0.01 | -1.67% | 87.00K | 04:55:00 | ||
Right Tunnelling | 0.64 | 0.68 | 0.63 | -0.04 | -5.88% | 10.99M | 05:35:00 | ||
Rockworth | 12.70 | 12.80 | 12.50 | +0.20 | +1.60% | 0.60K | 04:09:00 | ||
Roctec Global PCL | 0.760 | 0.780 | 0.750 | +0.010 | +1.33% | 7.16M | 05:35:00 | ||
Rojana Industrial | 6.80 | 7.20 | 6.70 | -0.95 | -12.26% | 41.82M | 05:35:00 | ||
Rojukiss International PCL | 5.95 | 6.00 | 5.40 | -0.60 | -9.16% | 4.71M | 05:35:00 | ||
Royal Orchid | 2.46 | 2.46 | 2.42 | -0.04 | -1.60% | 15.40K | 05:29:00 | ||
Royal Plus PCL | 7.70 | 7.95 | 7.65 | -0.10 | -1.28% | 3.17M | 05:35:00 | ||
RPCG PCL | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 542.50K | 05:35:00 | ||
RS | 12.70 | 12.90 | 12.70 | -0.40 | -3.05% | 616.50K | 05:35:00 | ||
S & J Intl | 50.50 | 50.50 | 50.50 | 0.00 | 0.00% | 1.20K | 04:32:00 | ||
S 11 | 2.80 | 2.80 | 2.70 | +0.06 | +2.19% | 56.50K | 05:26:00 | ||
S Hotels And Resorts | 2.180 | 2.280 | 2.160 | -0.060 | -2.68% | 17.43M | 05:35:00 | ||
S Khonkaen Foods | 4.62 | 4.66 | 4.58 | +0.02 | +0.43% | 56.10K | 05:20:00 | ||
S Kijchai Enterprise | 5.800 | 6.100 | 5.750 | -0.300 | -4.92% | 863.20K | 05:35:00 | ||
S Pack Print | 1.920 | 2.060 | 1.910 | -0.050 | -2.54% | 1.13M | 05:35:00 | ||
S&P Syndicate | 14.30 | 14.30 | 14.10 | 0.00 | 0.00% | 28.90K | 05:11:00 | ||
Sabina | 24.60 | 24.90 | 24.50 | -0.10 | -0.40% | 742.10K | 05:35:00 | ||
Sabuy | 1.82 | 1.95 | 1.50 | -0.11 | -5.70% | 120.07M | 05:35:00 | ||
Sabuy Connext Tech PCL | 0.580 | 0.600 | 0.570 | 0.000 | 0.00% | 0 | 15/05 | ||
Safe Fertility PCL | 22.40 | 22.60 | 22.10 | 0.00 | 0.00% | 835.00K | 05:35:00 | ||
Saha Pathana Inter | 69.25 | 69.25 | 69.00 | -0.25 | -0.36% | 12.00K | 05:35:00 | ||
Saha Pathanapibul | 62.50 | 62.50 | 62.25 | -0.25 | -0.40% | 0.20K | 05:29:00 | ||
Saha Union | 29.25 | 29.75 | 29.25 | -0.25 | -0.85% | 10.80K | 05:35:00 | ||
Sahakol Equipment | 1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 55.50K | 05:35:00 | ||
Sahamit Machinery | 4.46 | 4.46 | 4.44 | 0.00 | 0.00% | 61.40K | 05:35:00 | ||
Sahamitr Pressure | 9.85 | 9.95 | 9.80 | -0.05 | -0.51% | 462.40K | 05:35:00 | ||
Sahathai Terminal | 1.980 | 1.990 | 1.920 | +0.060 | +3.13% | 192.60K | 05:35:00 | ||
Sakol Energy | 0.41 | 0.43 | 0.41 | -0.01 | -2.38% | 436.40K | 05:35:00 | ||
Saksiam Leasing | 5.25 | 5.25 | 5.05 | +0.25 | +5.00% | 2.52M | 05:35:00 | ||
Salee Printing | 0.43 | 0.46 | 0.42 | -0.03 | -6.52% | 1.88M | 05:35:00 | ||
SAMART Aviation Solutions PCL | 21.90 | 22.30 | 21.80 | -0.10 | -0.45% | 1.22M | 05:35:00 | ||
Samart Corp | 6.60 | 6.75 | 6.40 | -0.05 | -0.75% | 2.50M | 05:35:00 | ||
Samart Digital | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 1.09M | 05:35:00 | ||
Samart Telcoms | 3.70 | 3.78 | 3.66 | -0.02 | -0.54% | 1.16M | 05:35:00 | ||
Samchai Steel | 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 15/05 | ||
Sammakorn | 1.100 | 1.120 | 1.080 | +0.010 | +0.92% | 169.30K | 05:21:00 | ||
Sansiri | 1.670 | 1.680 | 1.660 | +0.010 | +0.60% | 46.08M | 05:35:00 | ||
SAPPE | 103.00 | 104.50 | 99.75 | +2.50 | +2.49% | 1.39M | 05:35:00 | ||
Sawang Export | 13.00 | 13.00 | 13.00 | +0.50 | +4.00% | 0.10K | 15/05 | ||
SC Asset Corp | 3.240 | 3.320 | 3.240 | -0.040 | -1.22% | 5.21M | 05:35:00 | ||
Scan Inter | 0.970 | 0.990 | 0.950 | +0.020 | +2.11% | 620.90K | 05:35:00 | ||
SCB X PCL | 106.00 | 106.50 | 105.50 | +1.00 | +0.95% | 9.27M | 05:35:00 | ||
SCG Decor PCL | 7.95 | 8.00 | 7.85 | +0.15 | +1.92% | 1.35M | 05:35:00 | ||
SCG Packaging | 31.25 | 31.75 | 30.75 | +0.50 | +1.63% | 5.82M | 05:35:00 | ||
SCI Electric | 0.800 | 0.820 | 0.800 | -0.020 | -2.44% | 567.20K | 05:35:00 | ||
Sea Oil | 2.920 | 2.920 | 2.900 | +0.020 | +0.69% | 205.30K | 05:28:00 | ||
Seafco | 2.48 | 2.48 | 2.44 | +0.02 | +0.81% | 198.30K | 05:35:00 | ||
Seafresh Industry | 1.840 | 1.870 | 1.820 | +0.030 | +1.66% | 1.97M | 05:35:00 | ||
Sena Development | 2.660 | 2.680 | 2.620 | +0.040 | +1.53% | 819.50K | 05:35:00 | ||
Sermsang Power | 7.35 | 7.35 | 7.00 | +0.10 | +1.38% | 146.00K | 05:35:00 | ||
Sermsuk | 34.75 | 35.00 | 34.50 | -0.25 | -0.71% | 3.30K | 04:01:00 | ||
SG Capital PCL | 1.35 | 1.39 | 1.31 | +0.06 | +4.65% | 21.77M | 05:35:00 | ||
Shangri La Hotel | 49.50 | 49.75 | 49.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Siam Cement | 249.00 | 251.00 | 248.00 | +2.00 | +0.81% | 1.13M | 05:35:00 | ||
Siam City Cement | 139.50 | 140.00 | 139.00 | -0.50 | -0.36% | 36.70K | 05:35:00 | ||
Siam Global | 16.70 | 16.80 | 16.50 | -0.10 | -0.60% | 7.67M | 05:35:00 | ||
Siam Pan | 14.50 | 14.50 | 13.90 | 0.00 | 0.00% | 0 | 15/05 | ||
Siam Steel Intl | 1.230 | 1.250 | 1.220 | +0.010 | +0.82% | 32.30K | 03:54:00 | ||
Siam Steel Service | 2.800 | 2.820 | 2.740 | +0.060 | +2.19% | 102.80K | 05:35:00 | ||
Siam Technic Concrete PCL | 1.51 | 1.53 | 1.50 | 0.00 | 0.00% | 49.40K | 05:35:00 | ||
Siamese Asset | 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 38.50K | 00:46:00 | ||
Siamgas Petrochemicals | 7.95 | 8.00 | 7.95 | -0.05 | -0.63% | 47.10K | 05:35:00 | ||
Siamrajathanee | 6.40 | 6.50 | 6.40 | -0.10 | -1.54% | 46.70K | 05:35:00 | ||
Sikarin | 10.10 | 10.30 | 10.10 | -0.20 | -1.94% | 229.70K | 05:35:00 | ||
Singer | 9.90 | 10.40 | 9.90 | -0.05 | -0.50% | 12.52M | 05:35:00 | ||
Singha Estate | 0.820 | 0.830 | 0.800 | 0.000 | 0.00% | 3.74M | 05:35:00 | ||
Sino Logistics | 1.23 | 1.35 | 1.21 | -0.09 | -6.82% | 4.81M | 05:35:00 | ||
Sino Thai Engineering Construction | 9.85 | 9.90 | 9.35 | +0.50 | +5.35% | 9.35M | 05:35:00 | ||
SIS Distribution | 26.00 | 26.50 | 25.00 | +1.70 | +7.00% | 2.39M | 05:35:00 | ||
SISB | 40.50 | 41.25 | 40.25 | +0.50 | +1.25% | 1.40M | 05:35:00 | ||
SKY ICT | 25.00 | 25.00 | 23.50 | -0.25 | -0.99% | 5.77M | 05:35:00 | ||
SNC Former | 7.00 | 7.15 | 6.95 | -0.15 | -2.10% | 230.70K | 05:35:00 | ||
Solartron | 0.620 | 0.620 | 0.600 | -0.010 | -1.59% | 2.56M | 05:35:00 | ||
Somboon Advance Tech | 15.30 | 15.50 | 15.10 | 0.00 | 0.00% | 1.38M | 05:35:00 | ||
Southern Concrete Pile | 7.25 | 7.25 | 7.10 | +0.15 | +2.11% | 817.70K | 05:35:00 | ||
SPCG | 11.10 | 11.20 | 10.90 | -0.20 | -1.77% | 911.90K | 05:35:00 | ||
Sri Trang Agro | 18.40 | 18.70 | 18.20 | +0.20 | +1.10% | 10.15M | 05:35:00 | ||
Sri Trang Gloves | 10.70 | 10.80 | 10.10 | +0.20 | +1.90% | 16.13M | 05:35:00 | ||
Srinanaporn Marketing PCL | 15.90 | 16.10 | 15.80 | 0.00 | 0.00% | 2.47M | 05:35:00 | ||
Sriracha Construction | 8.65 | 8.95 | 8.45 | +0.10 | +1.17% | 273.90K | 05:35:00 | ||
Srisawad Finance PCL | 2.62 | 2.66 | 2.60 | -0.02 | -0.76% | 264.60K | 05:35:00 | ||
Srisawad Power 1979 | 40.50 | 42.00 | 39.75 | +1.50 | +3.85% | 13.51M | 05:35:00 | ||
Srithai Superware | 1.34 | 1.39 | 1.34 | -0.03 | -2.19% | 4.01M | 05:35:00 | ||
Srivichaivejvivat | 8.00 | 8.00 | 7.90 | 0.00 | 0.00% | 691.10K | 05:35:00 | ||
Star Money PCL | 1.39 | 1.44 | 1.38 | -0.03 | -2.11% | 1.42M | 05:35:00 | ||
Star Petroleum Refining | 7.85 | 7.95 | 7.80 | +0.05 | +0.64% | 8.64M | 05:35:00 | ||
Starflex | 3.10 | 3.22 | 3.08 | +0.02 | +0.65% | 4.87M | 05:35:00 | ||
Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Stars Microelectronics | 2.660 | 2.660 | 2.580 | +0.100 | +3.91% | 1.34M | 05:35:00 | ||
Steel | 1.100 | 1.100 | 1.080 | 0.000 | 0.00% | 10.60K | 05:19:00 | ||
Stonehenge Inter | 3.20 | 3.22 | 3.14 | 0.00 | 0.00% | 21.70K | 05:35:00 | ||
STP&I | 3.12 | 3.20 | 3.12 | -0.02 | -0.64% | 1.29M | 05:35:00 | ||
Sub Sri Thai | 5.25 | 5.30 | 5.25 | +0.10 | +1.94% | 2.50K | 00:18:00 | ||
Successmore Being | 3.60 | 3.60 | 3.38 | +0.20 | +5.88% | 218.50K | 05:35:00 | ||
Sun Vending Technology PCL | 1.62 | 1.67 | 1.57 | +0.05 | +3.18% | 3.10M | 05:35:00 | ||
Sunsweet | 4.200 | 4.240 | 4.160 | +0.040 | +0.96% | 1.63M | 05:35:00 | ||
Supalai PCL | 19.30 | 19.30 | 19.00 | +0.30 | +1.58% | 3.87M | 05:35:00 | ||
Superblock | 0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 139.28M | 05:35:00 | ||
Supreme Distribution PCL | 1.89 | 1.91 | 1.83 | +0.07 | +3.85% | 10.01M | 05:35:00 | ||
Surapon Foods | 7.60 | 7.75 | 7.60 | -0.15 | -1.94% | 7.80K | 05:35:00 | ||
Susco | 3.800 | 3.840 | 3.760 | +0.060 | +1.60% | 3.88M | 05:35:00 | ||
SVI | 7.30 | 7.50 | 7.20 | 0.00 | 0.00% | 1.81M | 05:35:00 | ||
SVOA | 1.840 | 1.850 | 1.830 | -0.010 | -0.54% | 300.70K | 05:35:00 | ||
Symphony Communication | 9.150 | 9.350 | 8.900 | +0.300 | +3.39% | 962.70K | 05:35:00 | ||
Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3.000 | 3.180 | 2.960 | -0.020 | -0.66% | 227.00K | 05:35:00 | ||
Synnex Thailand | 10.70 | 11.00 | 10.60 | -0.10 | -0.93% | 1.01M | 05:35:00 | ||
Syntec Construct | 1.790 | 1.810 | 1.780 | 0.000 | 0.00% | 357.10K | 05:35:00 | ||
Tanachira Retail | 16.20 | 16.50 | 16.00 | -0.10 | -0.61% | 453.10K | 05:35:00 | ||
Taokaenoi Food | 11.50 | 11.80 | 11.40 | -0.30 | -2.54% | 12.03M | 05:35:00 | ||
Tata Steel Thailand | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 534.90K | 05:35:00 | ||
TCJ Asia | 3.18 | 3.36 | 3.16 | -0.12 | -3.64% | 17.60K | 03:58:00 | ||
TCM Cor | 1.200 | 1.240 | 1.180 | -0.040 | -3.23% | 444.50K | 05:35:00 | ||
TEAM Consulting | 3.900 | 4.000 | 3.880 | -0.040 | -1.02% | 1.74M | 05:35:00 | ||
Team Precision | 4.06 | 4.12 | 3.98 | +0.06 | +1.50% | 582.30K | 05:35:00 | ||
Teka Construction | 2.28 | 2.30 | 2.26 | -0.02 | -0.87% | 24.90K | 05:35:00 | ||
Thachang Green Energy PCL | 3.34 | 3.36 | 3.30 | +0.02 | +0.60% | 771.40K | 05:35:00 | ||
Thai Agro Energy | 0.97 | 0.99 | 0.97 | -0.01 | -1.02% | 309.90K | 05:35:00 | ||
Thai Capital | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 475.30K | 05:35:00 | ||
Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Thai Coconut PCL | 13.30 | 13.50 | 13.20 | 0.00 | 0.00% | 10.62M | 05:35:00 | ||
Thai Credit Bank PCL | 25.75 | 26.25 | 25.75 | +0.25 | +0.98% | 80.70K | 05:35:00 | ||
Thai Eastern Holdings PCL | 2.88 | 2.96 | 2.80 | +0.02 | +0.70% | 1.52M | 05:35:00 | ||
Thai Film | 0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 306.70K | 05:35:00 | ||
Thai Foods | 4.06 | 4.08 | 3.94 | +0.02 | +0.50% | 5.31M | 05:35:00 | ||
Thai German Products | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.02M | 05:35:00 | ||
Thai Group Holdings | 14.80 | 15.00 | 14.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Thai Life Insurance PCL | 8.95 | 9.15 | 8.95 | -0.15 | -1.65% | 23.21M | 05:35:00 | ||
Thai Metal Drum | 24.40 | 24.50 | 24.40 | -0.10 | -0.41% | 18.10K | 05:35:00 | ||
Thai Nam Plastic | 1.19 | 1.24 | 1.16 | -0.06 | -4.80% | 430.70K | 05:35:00 | ||
Thai Nippon Rubber | 10.80 | 10.80 | 10.70 | +0.20 | +1.89% | 3.80K | 05:35:00 | ||
Thai Oil | 51.50 | 52.50 | 51.50 | -0.75 | -1.44% | 12.18M | 05:35:00 | ||
Thai OPP | 160.00 | 160.00 | 160.00 | +0.00 | +0.00% | 0.10K | 05:35:00 | ||
Thai Optical | 10.90 | 11.20 | 10.70 | -0.10 | -0.91% | 261.30K | 05:35:00 | ||
Thai Packaging Printing | 14.40 | 14.40 | 13.90 | +1.00 | +7.46% | 0.80K | 05:25:00 | ||
Thai Plaspac | 15.00 | 15.10 | 14.90 | 0.00 | 0.00% | 64.40K | 05:35:00 | ||
Thai Poly Acrylic | 4.20 | 4.32 | 4.10 | -0.28 | -6.25% | 19.40K | 05:35:00 | ||
Thai Polycons | 1.210 | 1.230 | 1.170 | -0.010 | -0.82% | 3.16M | 05:35:00 | ||
Thai President Foods | 204.00 | 208.00 | 204.00 | -4.00 | -1.92% | 10.50K | 05:35:00 | ||
Thai Rayon | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Thai Reinsurance | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 1.22M | 05:35:00 | ||
Thai Rubber Latex | 1.30 | 1.33 | 1.27 | +0.03 | +2.36% | 12.62M | 05:35:00 | ||
Thai Rung Union | 3.28 | 3.28 | 3.24 | -0.02 | -0.61% | 147.30K | 04:19:00 | ||
Thai Setakij Insurance | 0.10 | 0.12 | 0.10 | -0.01 | -9.09% | 42.30K | 04:46:00 | ||
Thai Solar Energy | 1.140 | 1.150 | 1.120 | +0.010 | +0.88% | 1.05M | 05:35:00 | ||
Thai Stanley Electric | 214.00 | 219.00 | 213.00 | -4.00 | -1.83% | 58.20K | 05:35:00 | ||
Thai Steel Cable | 14.90 | 14.90 | 14.80 | +0.10 | +0.68% | 114.20K | 05:35:00 | ||
Thai Textile | 27.75 | 27.75 | 27.25 | +0.00 | +0.00% | 0 | 09/05 | ||
Thai Union | 15.40 | 15.50 | 15.30 | +0.20 | +1.32% | 31.36M | 05:35:00 | ||
Thai Union Feedmill PCL | 8.35 | 8.40 | 8.10 | +0.20 | +2.45% | 39.20K | 05:18:00 | ||
Thai Vegetable Oil | 22.10 | 22.50 | 22.00 | -0.20 | -0.90% | 1.12M | 05:35:00 | ||
Thai Wacoal | 31.75 | 31.75 | 31.75 | +0.00 | +0.00% | 0 | 13/05 | ||
Thai Wah | 3.84 | 3.86 | 3.84 | -0.02 | -0.52% | 39.20K | 05:11:00 | ||
Thai Wire Products | 1.820 | 1.840 | 1.810 | -0.020 | -1.09% | 90.40K | 05:29:00 | ||
Thaicom PCL | 12.90 | 13.00 | 12.70 | +0.20 | +1.57% | 4.31M | 05:35:00 | ||
Thaire Life Assurance | 1.74 | 1.76 | 1.73 | -0.04 | -2.25% | 3.41M | 05:35:00 | ||
Thaitheparos | 41.75 | 42.00 | 41.75 | -0.25 | -0.60% | 6.10K | 05:14:00 | ||
Thaivivat Holdings PCL | 9.05 | 9.10 | 9.00 | +0.05 | +0.56% | 38.20K | 05:26:00 | ||
Thanachart Capital | 49.50 | 49.75 | 49.25 | +0.25 | +0.51% | 1.14M | 05:35:00 | ||
Thantawan | 27.25 | 28.00 | 27.25 | -0.75 | -2.68% | 134.90K | 05:24:00 | ||
Thanulux | 33.75 | 33.75 | 33.50 | -0.25 | -0.74% | 0.40K | 05:29:00 | ||
Thitikorn | 4.74 | 4.74 | 4.70 | +0.02 | +0.42% | 69.20K | 05:35:00 | ||
Thonburi Healthcare | 38.00 | 38.50 | 38.00 | -0.25 | -0.65% | 148.70K | 05:35:00 | ||
Thonburi Medical Centre | 92.00 | 95.00 | 91.50 | -2.00 | -2.13% | 9.50K | 05:09:00 | ||
Thoresen Thai Agencies | 7.30 | 7.35 | 7.05 | +0.35 | +5.04% | 33.49M | 05:35:00 | ||
TIPCO Asphalt | 16.20 | 16.20 | 15.80 | +0.20 | +1.25% | 4.70M | 05:35:00 | ||
Tipco Foods | 9.80 | 9.90 | 9.80 | 0.00 | 0.00% | 196.80K | 05:35:00 | ||
TISCO Financial | 98.50 | 98.50 | 97.25 | +1.25 | +1.29% | 5.47M | 05:35:00 | ||
TKrungthai Industries | 1.75 | 1.77 | 1.73 | +0.03 | +1.74% | 106.60K | 05:19:00 | ||
TKS Tech | 8.85 | 8.95 | 8.75 | +0.10 | +1.14% | 715.90K | 05:35:00 | ||
TMBThanachart Bank | 1.760 | 1.760 | 1.730 | +0.030 | +1.73% | 206.25M | 05:35:00 | ||
TMT Steel PCL | 5.25 | 5.30 | 5.20 | +0.05 | +0.96% | 28.20K | 05:35:00 | ||
TOA Paint | 24.70 | 25.25 | 24.20 | -0.55 | -2.18% | 6.43M | 05:35:00 | ||
Tong Hua | 1.03 | 1.06 | 0.99 | +0.01 | +0.98% | 13.63M | 05:35:00 | ||
Toray Textiles | 48.00 | 48.00 | 47.25 | 0.00 | 0.00% | 0 | 08/05 | ||
TPBI | 4.02 | 4.10 | 4.00 | -0.04 | -0.99% | 71.70K | 05:35:00 | ||
Tpcs PCL | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0.50K | 15/05 | ||
TPI Polene | 1.350 | 1.370 | 1.350 | -0.010 | -0.74% | 4.04M | 05:35:00 | ||
TPI Polene Power | 3.28 | 3.32 | 3.28 | -0.02 | -0.61% | 1.96M | 05:35:00 | ||
TQM Corp | 27.00 | 27.25 | 26.50 | +0.25 | +0.93% | 1.34M | 05:35:00 | ||
TRC Construction | 0.28 | 0.28 | 0.26 | 0.00 | 0.00% | 28.99M | 05:35:00 | ||
Trinity Watthana | 4.22 | 4.24 | 4.16 | -0.02 | -0.47% | 141.50K | 05:35:00 | ||
Triple i Logistics | 7.90 | 8.05 | 7.90 | -0.10 | -1.25% | 298.10K | 05:35:00 | ||
Triton | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 66.58M | 05:35:00 | ||
Tropical Canning | 7.10 | 7.20 | 7.00 | -0.05 | -0.70% | 348.50K | 05:35:00 | ||
True Corp | 8.50 | 8.60 | 8.45 | +0.10 | +1.19% | 71.37M | 05:35:00 | ||
TSTE PCL | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | 22/04 | ||
TTCL | 3.78 | 3.80 | 3.70 | 0.00 | 0.00% | 1.74M | 05:35:00 | ||
TTW PCL | 8.90 | 8.95 | 8.90 | 0.00 | 0.00% | 1.35M | 05:35:00 | ||
Turnkey Communication Services PCL | 16.60 | 16.60 | 15.00 | +1.60 | +10.67% | 4.44M | 05:35:00 | ||
TWZ | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 4.10M | 05:35:00 | ||
Tycoons World | 2.480 | 2.480 | 2.480 | +0.020 | +0.81% | 0.10K | 04:03:00 | ||
UAC Global | 3.520 | 3.580 | 3.500 | +0.020 | +0.57% | 16.70K | 05:35:00 | ||
Ubon Bio Ethanol | 0.85 | 0.87 | 0.84 | -0.01 | -1.16% | 16.76M | 05:35:00 | ||
Union Mosaic | 0.80 | 0.80 | 0.77 | 0.00 | 0.00% | 17.90K | 05:35:00 | ||
Union Pioneer | 38.00 | 38.00 | 37.25 | 0.00 | 0.00% | 1.60K | 05:27:00 | ||
Union Plastic | 17.90 | 17.90 | 17.90 | -0.10 | -0.56% | 0.20K | 04:24:00 | ||
Unique Eng | 3.08 | 3.08 | 3.02 | 0.00 | 0.00% | 342.70K | 05:35:00 | ||
United Palm Oil | 6.55 | 6.70 | 6.20 | +0.35 | +5.65% | 148.60K | 05:35:00 | ||
United Paper | 11.20 | 11.30 | 11.10 | +0.10 | +0.90% | 81.00K | 05:35:00 | ||
Univanich Palm Oil | 8.25 | 8.25 | 7.95 | +0.25 | +3.13% | 756.50K | 05:35:00 | ||
Univentures | 1.87 | 1.89 | 1.85 | -0.01 | -0.53% | 916.60K | 05:35:00 | ||
UOB Kay Hian Thailand | 4.800 | 4.800 | 4.700 | +0.080 | +1.69% | 21.80K | 05:25:00 | ||
Vanachai | 3.58 | 3.58 | 3.52 | +0.04 | +1.13% | 88.30K | 05:35:00 | ||
Varopakorn | 3.64 | 4.10 | 3.60 | -0.30 | -7.61% | 460.80K | 05:35:00 | ||
Veranda Resort | 5.55 | 5.55 | 5.40 | +0.05 | +0.91% | 89.30K | 05:35:00 | ||
VGI Global Media | 1.63 | 1.67 | 1.61 | +0.02 | +1.24% | 44.44M | 05:35:00 | ||
Vibhavadi Medical Center | 2.280 | 2.280 | 2.240 | 0.000 | 0.00% | 7.00M | 05:35:00 | ||
Vichitbhan Palmoil | 0.50 | 0.54 | 0.49 | 0.00 | 0.00% | 1.27M | 05:35:00 | ||
Wattana Karnpaet | 110.00 | 110.00 | 110.00 | -10.00 | -8.33% | 0.10K | 04:41:00 | ||
Wattanapat Hospital | 11.200 | 11.500 | 10.900 | -0.100 | -0.88% | 2.06M | 05:35:00 | ||
Wave Entertainment | 0.140 | 0.150 | 0.130 | -0.010 | -6.67% | 40.49M | 05:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review