SET Index (SETI)

Thailand

Currency in THB

1,417.22

-2.50(-0.18%)

Delayed Data22:56:31

Day's Range

1,414.30

1,421.65

52 wk Range

1,273.17

1,506.82

SET Index Components

Real-time streaming quotes of the SET Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	4.06	4.06	4.02	+0.50%	7.1K	aa.aa	22:01:44
AAPICO Hitech	15.30	15.30	15.30	+0.66%	1.1K	aa.aa	22:01:23
Advanced Info Tech	4.20	4.20	4.16	+0.48%	126.6K	aa.aa	22:04:45
Advanced Info	285.00	286.00	284.00	-0.35%	230.7K	aa.aa	22:04:15
Beyond Securities	0.87	0.87	0.86	+2.35%	855.5K	aa.aa	22:04:58
Aeon Thana Sinsap	122.50	122.50	122.50	-0.81%	3K	aa.aa	21:58:52
Agripure	4.10	4.10	4.00	+1.99%	265.6K	aa.aa	05:49:59
Aikchol Hospital	15.50	15.50	15.30	+1.31%	700	aa.aa	05:49:59
Airports of Thailand	60.50	61.00	60.50	-1.22%	1.17M	aa.aa	22:04:47
Alucon	169.50	170.00	169.50	0.00%	0	aa.aa	05:49:59
Amanah Leasing	1.05	1.05	1.05	+0.96%	100	aa.aa	21:58:49
Amarin Printing	3.16	3.24	3.16	-1.86%	14.4K	aa.aa	05:49:59
Amata Corp	29.00	29.75	28.50	-1.69%	9.95M	aa.aa	05:49:59
Ananda Develop	0.610	0.630	0.610	-3.17%	963.1K	aa.aa	05:49:59
AP	8.55	8.60	8.55	-0.58%	126.6K	aa.aa	22:04:58
Aqua Corp	0.34	0.34	0.34	0.00%	40.5K	aa.aa	21:58:49
Areeya Property	4.92	4.92	4.92	0.00%	100	aa.aa	05:49:59
Asia Aviation	2.800	2.800	2.780	+0.72%	274.8K	aa.aa	22:00:29
Asia Hotel	6.60	6.60	6.45	0.00%	0	aa.aa	05:49:59
Asia Metal	2.820	2.820	2.800	+0.71%	1K	aa.aa	05:49:59
Asia Plus	2.420	2.420	2.400	0.00%	0	aa.aa	05:49:59
Asia Precision	1.91	1.91	1.88	+1.06%	8K	aa.aa	05:49:59
Asia Sermkij Leasing	10.20	10.50	10.20	-2.86%	337.5K	aa.aa	05:49:59
Asian Insulators	3.580	3.600	3.560	+0.56%	20.9K	aa.aa	05:49:59
Asian Marine Services	1.580	1.600	1.560	0.00%	0	aa.aa	05:49:59
Asian Seafoods	8.35	8.35	8.35	0.00%	2.4K	aa.aa	22:00:16
Asphere Innovations PCL	4.280	4.320	3.980	+4.90%	12.12M	aa.aa	05:49:59
B 52 Capital PCL	0.40	0.40	0.36	+2.56%	239.4K	aa.aa	05:49:59
Baan Rock Garden	1.470	1.470	1.470	-0.68%	2.9K	aa.aa	05:49:59
Bangchak Corp	30.00	30.00	29.50	+0.84%	368.4K	aa.aa	22:04:24
Bangkok Aviation Fuel	12.30	12.40	12.30	+0.82%	700	aa.aa	22:01:01
Bangkok Bank	150.00	150.00	149.50	0.00%	106.5K	aa.aa	22:05:06
Bangkok Chain Hospital	16.30	16.40	16.30	-1.21%	55.3K	aa.aa	22:01:18
Srisawad Finance PCL	1.74	1.81	1.72	-3.33%	885.2K	aa.aa	05:49:59
Bangkok Land	0.600	0.610	0.600	-1.64%	2.83M	aa.aa	05:49:59
Bangkok Life Assurance	20.70	20.70	20.70	0.00%	18.2K	aa.aa	22:01:11
Bangkok Union	15.90	15.90	15.80	0.00%	600	aa.aa	05:49:59
Begistics	0.07	0.08	0.07	0.00%	0	aa.aa	05:49:59
Bangsaphan Barmill	0.72	0.72	0.71	0.00%	159.9K	aa.aa	05:49:59
Bank of Ayudhya	24.90	25.25	24.90	0.00%	0	aa.aa	05:49:59
Banpu	5.90	5.95	5.75	0.00%	0	aa.aa	05:49:59
Beauty Community	0.370	0.380	0.360	0.00%	1.93M	aa.aa	05:49:59
BEC World	3.84	3.96	3.84	0.00%	0	aa.aa	05:49:59
Berli Jucker	24.20	24.20	24.10	+0.41%	57.1K	aa.aa	22:02:33
Better World	0.40	0.42	0.39	-4.76%	24.77M	aa.aa	05:49:59
BJC Heavy	1.210	1.210	1.210	-0.82%	8.2K	aa.aa	21:58:49
Bangkok Dusit Medical	24.10	24.10	23.90	0.00%	5.34M	aa.aa	22:05:11
BTS	6.00	6.05	5.95	-1.64%	10.12M	aa.aa	22:04:00
Bumrungrad Hospital	191.50	192.00	190.50	+0.52%	321K	aa.aa	22:00:39
Cal-Comp Electronics	10.200	10.300	9.750	+5.70%	32.93M	aa.aa	22:03:41
Castle Peak	9.30	9.45	9.15	0.00%	0	aa.aa	05:49:59
Central Pattana	56.50	56.50	56.00	-0.88%	755.9K	aa.aa	22:04:45
Central Plaza Hotel	34.75	35.25	34.75	-0.71%	125.2K	aa.aa	22:04:10
CH Karnchang	19.40	19.50	19.40	-0.51%	77.3K	aa.aa	21:58:58
Chai Watana Tannery	1.000	1.020	1.000	-1.96%	283.4K	aa.aa	05:49:59
Charan Insurance	21.50	22.80	21.50	-0.46%	200	aa.aa	05:49:59
Charn Issara	0.49	0.49	0.48	0.00%	0	aa.aa	05:49:59
Charoen Pokphand	23.60	24.00	23.50	-1.67%	16.23M	aa.aa	05:49:59
Charoong Thai Wire	3.72	3.72	3.70	-1.59%	700	aa.aa	05:49:59
Chiang Mai Ram	1.710	1.770	1.710	0.00%	0	aa.aa	05:49:59
Chiangmai Frozen	2.020	2.040	2.000	+1.00%	14.4K	aa.aa	05:49:59
Chonburi Concrete	0.29	0.29	0.28	0.00%	190.8K	aa.aa	05:49:59
Christiani Nielsen Thai	1.150	1.150	1.150	0.00%	3K	aa.aa	21:58:49
Chularat Hospital	2.620	2.640	2.600	0.00%	0	aa.aa	05:49:59
Chumporn Palm Oil	2.900	2.960	2.880	-1.36%	317.4K	aa.aa	05:49:59
CIMB Thai Bank	0.46	0.48	0.46	0.00%	0	aa.aa	05:49:59
City Sports Recreation	86.50	87.00	86.50	0.00%	0	aa.aa	13/12
City Steel	1.890	1.890	1.820	0.00%	22.3K	aa.aa	13/12
CK Power	3.20	3.20	3.18	+0.63%	58.3K	aa.aa	22:03:50
Communication System	0.890	0.900	0.880	0.00%	181.4K	aa.aa	22:02:48
CP All PCL	57.50	57.75	57.00	-2.54%	12.99M	aa.aa	22:05:37
CPL	1.230	1.260	1.230	0.00%	0	aa.aa	05:49:59
Crown Seal	46.25	46.50	45.50	0.00%	0	aa.aa	05:49:59
AJ Advance	0.15	0.16	0.15	-6.25%	5.03M	aa.aa	05:49:59
CSP Steel Center	0.55	0.56	0.55	0.00%	0	aa.aa	05:49:59
DCON Products	0.31	0.31	0.31	+3.33%	1.1K	aa.aa	22:01:27
Delta Electronics Thailand	152.00	152.00	151.50	+0.66%	585.7K	aa.aa	22:00:07
Demco	3.260	3.280	3.240	0.00%	0	aa.aa	05:49:59
Diamond Building	7.65	7.70	7.60	0.00%	153.5K	aa.aa	05:49:59
Dusit Thani	10.80	10.80	10.50	+0.93%	627.7K	aa.aa	05:49:59
Dynasty Ceramic	1.740	1.750	1.740	-0.57%	85.4K	aa.aa	22:03:52
Eason Paint	1.110	1.110	1.110	-0.89%	226.5K	aa.aa	05:49:59
Eastern Commercial	1.000	1.000	0.990	+1.01%	158.3K	aa.aa	22:03:31
Eastern Printing	1.78	1.78	1.75	0.00%	38.5K	aa.aa	05:49:59
Eastern Star RE	0.22	0.22	0.21	-4.35%	231.8K	aa.aa	05:49:59
Eastern Water	2.76	2.78	2.76	0.00%	0	aa.aa	05:49:59
Ekarat Engineering	0.94	0.95	0.93	-1.05%	1.72M	aa.aa	05:49:59
Electricity Generating	124.00	124.50	123.00	+0.81%	39.8K	aa.aa	21:59:48
WOW Factor PCL	0.60	0.60	0.59	0.00%	2.86M	aa.aa	05:49:59
EMC PCL	0.07	0.08	0.07	0.00%	0	aa.aa	05:49:59
Erawan Group	3.92	3.92	3.92	0.00%	93.4K	aa.aa	21:58:49
Bangchak Sriracha PCL	7.30	7.60	7.30	-2.67%	976.4K	aa.aa	05:49:59
Eternal Energy	0.61	0.64	0.61	-4.69%	7.45M	aa.aa	22:05:37
Everland	0.11	0.12	0.11	0.00%	0	aa.aa	05:49:59
Fancy Wood	0.38	0.38	0.38	0.00%	0	aa.aa	05:49:59
Far East DDB	185.00	185.00	185.00	0.00%	0	aa.aa	02/12
FNS Holdings PCL	1.970	2.020	1.970	-2.48%	36K	aa.aa	05:49:59
Food and Drinks	36.50	38.75	35.75	-5.81%	1.8K	aa.aa	05:49:59
Forth Corp	10.70	10.70	10.60	0.00%	13.8K	aa.aa	22:02:13
Fine Metal Technologies PCL	33.25	33.25	33.00	0.00%	0	aa.aa	05:49:59
General Engineering	0.08	0.10	0.08	-11.11%	8.56M	aa.aa	05:49:59
General Environmental	0.45	0.45	0.44	-2.17%	585.1K	aa.aa	05:49:59
GFPT	10.30	10.30	10.30	0.00%	95K	aa.aa	22:04:02
Global Connections	4.96	4.98	4.96	-0.40%	48K	aa.aa	05:49:59
Globlex Holding	0.69	0.69	0.67	0.00%	83.6K	aa.aa	05:49:59
GMM Grammy	8.20	8.20	8.10	0.00%	0	aa.aa	05:49:59
Golden Lime	2.780	2.780	2.780	0.00%	5.1K	aa.aa	05:49:59
Goodyear	174.00	176.00	174.00	0.00%	400	aa.aa	13/12
Grand Canal Land	1.540	1.540	1.410	0.00%	0	aa.aa	05:49:59
Grande Asset Hotels	0.09	0.09	0.08	0.00%	0	aa.aa	05:49:59
Gunkul Engineering	2.140	2.180	2.120	-1.83%	8.59M	aa.aa	05:49:59
Haad Thip	16.20	16.20	16.20	+0.62%	2.1K	aa.aa	22:03:41
Hana Microelectronics	25.25	25.75	25.25	+1.00%	688.6K	aa.aa	22:04:08
Home Product Center	9.60	9.65	9.60	-0.52%	526.2K	aa.aa	22:03:40
Hwa Fong Rubber	4.140	4.220	4.140	0.00%	0	aa.aa	05:49:59
ICC Intl	31.50	31.50	31.50	0.00%	0	aa.aa	05:49:59
Ichitan Group	14.70	14.80	14.40	-0.68%	3.75M	aa.aa	05:49:59
IFS Capital	2.46	2.46	2.44	0.00%	8.4K	aa.aa	05:49:59
Indorama Ventures	26.50	27.00	26.25	0.00%	0	aa.aa	05:49:59
Inoue Rubber	14.00	14.00	14.00	0.00%	600	aa.aa	22:01:28
Interhides	1.60	1.61	1.57	0.00%	0	aa.aa	05:49:59
Internet Thailand	6.100	6.100	6.100	0.00%	159.4K	aa.aa	22:00:00
Intouch Holdings	100.00	100.50	98.50	+0.76%	6.99M	aa.aa	05:49:59
IRPC PCL	1.36	1.39	1.35	0.00%	0	aa.aa	05:49:59
IT City	4.440	4.440	4.320	+0.91%	37.1K	aa.aa	05:49:59
Italian Thai Development	0.500	0.510	0.490	0.00%	0	aa.aa	05:49:59
Jack Chia Industries	81.00	81.25	81.00	0.00%	0	aa.aa	05:49:59
Jasmine Intl	2.36	2.44	2.36	0.00%	0	aa.aa	05:49:59
Jasmine Telecom	64.00	66.75	63.75	-2.29%	600.3K	aa.aa	05:49:59
Jay Mart	13.40	13.60	13.20	-1.47%	2.55M	aa.aa	05:49:59
JMT Network Services	19.00	19.10	18.70	0.00%	0	aa.aa	05:49:59
Bio Green Energy Tech PCL	0.25	0.26	0.24	0.00%	1.37M	aa.aa	05:49:59
KC Property	0.07	0.07	0.07	-12.50%	2K	aa.aa	21:58:49
Kang Yong Electric	287.00	289.00	287.00	-0.35%	1.2K	aa.aa	05:49:59
Karmarts	11.20	11.20	11.20	0.00%	25.3K	aa.aa	21:58:49
Kaset Thai Intl Sugar	2.76	2.76	2.72	0.00%	51.5K	aa.aa	05:49:59
Kasikornbank	156.50	157.50	156.50	-0.32%	169K	aa.aa	21:59:17
KCE Electronics	23.20	23.30	23.00	+1.75%	1.66M	aa.aa	22:04:12
KGI Securities	4.18	4.22	4.16	-0.95%	1.13M	aa.aa	05:49:59
Khon Kaen Sugar	1.950	1.950	1.950	-0.51%	1.6K	aa.aa	22:00:26
Khonburi Sugar	5.75	5.85	5.70	-1.71%	192.8K	aa.aa	05:49:59
Kiang Huat Sea Gull	67.50	74.00	67.50	0.00%	0	aa.aa	05:49:59
Kiatnakin Bank	51.25	52.00	51.00	-1.44%	1.79M	aa.aa	05:49:59
Krung Thai Bank	21.30	21.40	21.20	-0.47%	2.56M	aa.aa	22:00:32
Krungthai Car Rent	4.72	4.78	4.70	0.00%	0	aa.aa	05:49:59
Krungthai Card	48.25	48.50	48.25	0.00%	0	aa.aa	05:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	2.78	2.82	2.76	-0.71%	182.1K	aa.aa	05:49:59
Laguna Resorts Hotels	39.25	39.25	39.25	+1.29%	500	aa.aa	05:49:59
Lalin Property	6.15	6.15	6.15	0.00%	100	aa.aa	21:58:49
Lam Soon	4.94	4.96	4.90	0.00%	33.3K	aa.aa	05:49:59
Land and Houses	5.15	5.15	5.10	0.00%	2.03M	aa.aa	22:04:46
Lanna Resources	16.10	16.10	16.00	+0.63%	3.8K	aa.aa	22:00:48
Lee Feed Mill	2.380	2.380	2.360	0.00%	0	aa.aa	05:49:59
LH Financial	0.780	0.800	0.780	0.00%	0	aa.aa	05:49:59
Indara Insurance	80.00	80.00	80.00	+1.27%	100	aa.aa	05:49:59
Lohakit Metal	3.700	3.740	3.680	0.00%	87.2K	aa.aa	05:49:59
Loxley PCL	1.370	1.410	1.370	-1.44%	93.7K	aa.aa	05:49:59
Zalekta PCL	0.800	0.800	0.750	+3.90%	7.5K	aa.aa	05:49:59
All Energy Utilities PCL	0.21	0.22	0.20	-4.55%	9.43M	aa.aa	05:49:59
MDX	3.180	3.240	3.140	0.00%	31.1K	aa.aa	05:49:59
MK RE Develop	1.61	1.62	1.61	0.00%	11.3K	aa.aa	05:49:59
Major Cineplex	14.70	14.90	14.60	-1.34%	1.93M	aa.aa	05:49:59
Major Development	0.990	0.990	0.970	0.00%	0	aa.aa	05:49:59
Malee Group	8.40	8.70	8.10	-3.45%	3.84M	aa.aa	05:49:59
Mandarin Hotel	31.00	31.00	30.75	0.00%	1.2K	aa.aa	13/12
Roctec Global PCL	0.950	0.950	0.950	0.00%	37.2K	aa.aa	22:00:06
Matching Maximize	1.140	1.150	1.140	0.00%	0	aa.aa	05:49:59
Matichon	5.60	5.75	5.60	-2.61%	600	aa.aa	05:49:59
Maybank Kim Eng	9.50	9.55	9.25	-2.06%	9.8K	aa.aa	05:49:59
MBK PCL	19.10	19.10	19.10	0.00%	6.5K	aa.aa	21:59:37
MC Group	10.30	10.60	10.20	-0.96%	1.82M	aa.aa	05:49:59
MCOT PCL	6.50	6.50	6.40	0.00%	201.2K	aa.aa	22:03:07
Mega Lifesciences	33.25	33.50	32.50	0.00%	0	aa.aa	05:49:59
Metro Systems	7.85	7.85	7.75	0.00%	0	aa.aa	05:49:59
MFC Asset Management	26.75	27.75	26.75	-3.60%	25.5K	aa.aa	05:49:59
MFEC	6.10	6.10	5.90	+2.52%	222.7K	aa.aa	05:49:59
Mida Assets	0.34	0.35	0.34	0.00%	77.7K	aa.aa	05:49:59
Mida Leasing	0.57	0.59	0.56	-3.39%	182K	aa.aa	05:49:59
Millcon Steel	0.09	0.09	0.08	0.00%	0	aa.aa	05:49:59
Minor Intl	27.50	27.50	27.25	+0.92%	197.1K	aa.aa	21:59:36
MK Restaurant	25.25	26.25	25.25	-2.88%	648.8K	aa.aa	05:49:59
Modernform	2.460	2.480	2.460	0.00%	0	aa.aa	05:49:59
Muang Thai Insurance	106.50	106.50	105.50	0.00%	93K	aa.aa	05:49:59
Muramoto Electron	171.00	173.00	171.00	0.00%	0	aa.aa	05:49:59
NC Housing	0.73	0.74	0.73	0.00%	6.2K	aa.aa	05:49:59
Namyong Terminal	2.98	2.98	2.94	0.00%	1.07M	aa.aa	05:49:59
Nation Multimedia	0.03	0.04	0.03	0.00%	0	aa.aa	05:49:59
Rabbit Holdings PCL	0.420	0.460	0.410	-6.67%	15.99M	aa.aa	05:49:59
Nava Nakorn	1.700	1.720	1.700	0.00%	0	aa.aa	05:49:59
Navakij Insurance	24.90	24.90	24.90	0.00%	0	aa.aa	06/12
Nawarat Patanakarn	0.17	0.17	0.16	+6.25%	231K	aa.aa	05:49:59
NEP Realty	0.25	0.27	0.24	0.00%	0	aa.aa	05:49:59
Global Consumer PCL	0.18	0.18	0.17	+5.88%	21.88M	aa.aa	05:49:59
Noble Development	2.86	2.88	2.82	0.00%	1.01M	aa.aa	05:49:59
Nonthavej Hospital	31.25	31.25	31.25	-1.57%	3.9K	aa.aa	05:49:59
Nusasiri	0.21	0.22	0.19	0.00%	55.11M	aa.aa	05:49:59
OCC	9.15	9.15	9.15	0.00%	0	aa.aa	02/12
Ocean Glass	19.00	19.00	18.60	0.00%	2.2K	aa.aa	09/12
PCS Machine	4.28	4.32	4.28	-1.38%	2.1K	aa.aa	05:49:59
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.700	1.770	1.700	-2.30%	28K	aa.aa	05:49:59
Bound Beyond PCL	8.60	8.60	8.45	+2.38%	25.1K	aa.aa	05:49:59
Pan Asia Footwear	0.97	0.97	0.96	0.00%	32.5K	aa.aa	05:49:59
Pato Chemical	8.35	8.35	8.25	0.00%	5.9K	aa.aa	05:49:59
Peoples Garment	8.95	8.95	8.95	0.00%	11K	aa.aa	05:49:59
Permsin Steel	0.63	0.64	0.62	0.00%	46.3K	aa.aa	05:49:59
Phatra Leasing	1.600	1.620	1.600	0.00%	1.1K	aa.aa	05:49:59
Polyplex	12.50	12.70	12.50	-2.34%	468.3K	aa.aa	05:49:59
POSCO Thainox	0.47	0.48	0.47	-2.08%	120.1K	aa.aa	05:49:59
Power Line Eng	0.34	0.35	0.34	0.00%	109K	aa.aa	05:49:59
Prakit	11.50	11.60	11.50	0.00%	0	aa.aa	05:49:59
Pranda Jewelry	1.960	1.960	1.950	0.00%	100.2K	aa.aa	05:49:59
Pre-Built	4.32	4.34	4.32	-0.92%	12.4K	aa.aa	05:49:59
Precious Shipping	7.10	7.30	7.10	-1.39%	1.9M	aa.aa	05:49:59
Preecha	1.030	1.050	1.000	-0.96%	16.9K	aa.aa	05:49:59
Premier Marketing	8.90	8.90	8.85	+0.56%	5.9K	aa.aa	22:01:10
Premier Products	1.620	1.620	1.620	0.00%	100	aa.aa	13/12
Premier Tech	9.40	9.40	9.40	0.00%	100	aa.aa	21:58:49
President Bakery	60.00	60.00	59.25	0.00%	1.5K	aa.aa	05:49:59
Principal Capital	2.90	2.92	2.90	0.00%	51.6K	aa.aa	22:03:22
Prinsiri	1.630	1.730	1.630	-6.86%	3.8K	aa.aa	05:49:59
Property Perfect	0.18	0.18	0.18	+5.88%	100	aa.aa	21:59:58
PTG Energy	8.35	8.50	8.20	+0.60%	3.88M	aa.aa	05:49:59
PTT PCL	32.25	32.25	32.25	+0.78%	628K	aa.aa	21:58:49
PTT Exploration	121.50	122.00	121.50	0.00%	61.2K	aa.aa	22:04:24
PTT Global Chemical	24.30	24.80	24.30	0.00%	0	aa.aa	05:49:59
Quality Houses	1.780	1.810	1.780	0.00%	0	aa.aa	05:49:59
Raimon Land	0.30	0.30	0.30	0.00%	100K	aa.aa	21:58:49
Ramkhamhaeng Hospital	22.80	23.20	22.80	-0.87%	250.9K	aa.aa	05:49:59
Singha Estate	0.930	0.930	0.930	0.00%	100	aa.aa	21:58:49
Ratchaburi Electricity	31.50	31.75	31.00	0.00%	2.09M	aa.aa	05:49:59
Ratchthani Leasing	1.60	1.60	1.60	0.00%	198.2K	aa.aa	21:58:51
Regional Container	28.75	29.25	28.25	+0.88%	1.74M	aa.aa	05:49:59
Rockworth	10.10	10.10	9.90	+1.00%	1.8K	aa.aa	05:49:59
Rojana Industrial	6.20	6.25	6.15	-0.80%	1.41M	aa.aa	05:49:59
Royal Orchid	2.18	2.18	2.18	0.00%	0	aa.aa	05:49:59
RPCG PCL	0.43	0.45	0.42	0.00%	707.8K	aa.aa	05:49:59
RS	5.65	5.70	5.65	+0.89%	42K	aa.aa	22:04:30
S & J Intl	37.00	37.25	37.00	-0.67%	600	aa.aa	05:49:59
S&P Syndicate	10.70	10.70	10.60	0.00%	70.8K	aa.aa	05:49:59
S Khonkaen Foods	4.28	4.28	4.24	0.00%	0	aa.aa	05:49:59
S Pack Print	1.810	1.840	1.810	0.00%	500	aa.aa	05:49:59
Sabina	20.20	20.60	20.20	-1.46%	347.8K	aa.aa	05:49:59
Saha Pathana Inter	60.50	61.00	60.00	0.00%	0	aa.aa	05:49:59
Saha Pathanapibul	58.75	58.75	58.25	+0.86%	1K	aa.aa	05:49:59
Saha Union	31.25	32.00	31.25	0.00%	0	aa.aa	05:49:59
Ratch Pathana Energy PCL	3.42	3.44	3.40	-1.16%	1.6K	aa.aa	05:49:59
Sahamit Machinery	3.98	4.00	3.94	-1.00%	17.8K	aa.aa	05:49:59
Sahamitr Pressure	9.30	9.30	9.30	+0.54%	100	aa.aa	21:58:49
Samart Corp	6.90	7.00	6.90	-1.43%	22.7K	aa.aa	22:01:41
Samart Telcoms	6.55	6.60	6.35	0.00%	234.3K	aa.aa	05:49:59
Samchai Steel	0.23	0.25	0.22	0.00%	0	aa.aa	14/11
Sammakorn	0.920	0.920	0.910	+1.10%	21.5K	aa.aa	05:49:59
Sansiri	1.780	1.790	1.760	+0.56%	44.75M	aa.aa	05:49:59
Sawang Export	13.20	13.20	11.30	0.00%	0	aa.aa	05:49:59
SC Asset Corp	2.840	2.860	2.840	0.00%	18K	aa.aa	22:01:11
Seafco	1.90	1.94	1.89	-1.55%	595.7K	aa.aa	05:49:59
Seafresh Industry	1.220	1.240	1.200	-1.61%	249K	aa.aa	05:49:59
Xspring Capital	0.89	0.91	0.89	-1.11%	11.31M	aa.aa	05:49:59
Sena Development	2.260	2.260	2.220	0.00%	263.1K	aa.aa	05:49:59
Sermsuk	58.00	58.00	58.00	0.00%	0	aa.aa	05:49:59
Shangri La Hotel	48.00	49.00	48.00	0.00%	0	aa.aa	05:49:59
Siam Cement	173.50	175.00	172.00	0.00%	0	aa.aa	05:49:59
Siam City Cement	162.00	162.00	162.00	0.00%	200	aa.aa	22:00:57
Siam Global	15.70	15.90	15.60	0.00%	0	aa.aa	05:49:59
Siam Pan	14.20	14.20	14.20	0.00%	0	aa.aa	12/12
Siam Steel Service	2.100	2.180	2.060	-3.67%	588.6K	aa.aa	05:49:59
Siam Steel Intl	1.060	1.070	1.030	-0.93%	19.2K	aa.aa	05:49:59
Siamgas Petrochemicals	6.95	7.00	6.90	-1.42%	136.4K	aa.aa	05:49:59
Sikarin	9.60	9.60	9.45	0.00%	0	aa.aa	05:49:59
Singer	8.30	8.55	8.25	0.00%	0	aa.aa	05:49:59
Nex Point	0.69	0.73	0.69	-5.48%	14.84M	aa.aa	05:49:59
SIS Distribution	30.25	30.50	30.25	-0.82%	10.5K	aa.aa	22:04:08
SNC Former	5.05	5.05	5.00	-0.98%	151.1K	aa.aa	05:49:59
Solartron	0.460	0.460	0.450	-2.13%	440.5K	aa.aa	05:49:59
Somboon Advance Tech	10.50	10.50	10.40	+0.96%	3.5K	aa.aa	22:01:30
Southern Concrete Pile	6.80	6.80	6.65	+1.49%	25.5K	aa.aa	05:49:59
SPCG	8.30	8.30	8.25	-0.60%	17.3K	aa.aa	22:03:38
Allianz Ayudhya Capital PCL	32.00	32.00	31.50	+0.79%	6K	aa.aa	05:49:59
Sri Trang Agro	18.00	18.20	17.80	+0.56%	4.52M	aa.aa	05:49:59
Sriracha Construction	4.92	5.00	4.92	-1.60%	30.2K	aa.aa	05:49:59
Srisawad Power 1979	40.50	41.00	40.00	-0.61%	3.02M	aa.aa	05:49:59
Srithai Superware	1.30	1.30	1.29	+1.56%	94.7K	aa.aa	05:49:59
Srivichaivejvivat	8.60	9.00	8.60	-4.44%	842.7K	aa.aa	05:49:59
Stars Microelectronics	1.680	1.710	1.680	0.00%	0	aa.aa	05:49:59
STP&I	3.26	3.44	3.12	-2.98%	3.58M	aa.aa	05:49:59
Sub Sri Thai	3.88	4.08	3.88	-3.00%	2.6K	aa.aa	05:49:59
Supalai PCL	18.80	18.80	18.60	+0.53%	2.48M	aa.aa	05:49:59
Superblock	0.26	0.27	0.26	0.00%	11.09M	aa.aa	05:49:59
Surapon Foods	6.90	6.90	6.85	0.00%	1.4K	aa.aa	12/12
Susco	2.960	3.020	2.960	-1.33%	991.3K	aa.aa	05:49:59
SVI	7.40	7.60	7.40	-1.33%	1.63M	aa.aa	05:49:59
SVOA	1.210	1.230	1.210	-0.82%	119.6K	aa.aa	05:49:59
Symphony Communication	8.150	8.250	8.100	0.00%	0	aa.aa	05:49:59
Synnex Thailand	14.60	14.90	14.60	-1.35%	991.3K	aa.aa	05:49:59
Syntec Construct	1.610	1.620	1.600	0.00%	0	aa.aa	05:49:59
TKS Tech	6.25	6.35	6.10	-0.79%	442.1K	aa.aa	05:49:59
TKrungthai Industries	1.56	1.56	1.52	+1.30%	40.9K	aa.aa	05:49:59
Tata Steel Thailand	0.71	0.71	0.71	0.00%	20.2K	aa.aa	21:58:49
TCJ Asia	3.28	3.28	3.22	0.00%	0	aa.aa	05:49:59
Team Precision	2.68	2.74	2.68	0.00%	131.7K	aa.aa	05:49:59
Tpcs PCL	11.40	11.40	11.40	+1.79%	100	aa.aa	05:49:59
Thai Capital	0.39	0.40	0.39	-2.50%	111.9K	aa.aa	05:49:59
Birla Carbon	67.00	67.00	66.25	0.00%	600	aa.aa	12/12
Thai Coating	26.50	26.50	26.50	+3.92%	100	aa.aa	05:49:59
JCK International	0.22	0.23	0.22	-4.35%	1.16M	aa.aa	05:49:59
Thai Film	0.07	0.08	0.06	0.00%	835.7K	aa.aa	05:49:59
Thai Metal Drum	24.20	24.30	24.10	0.00%	0	aa.aa	05:49:59
TMT Steel PCL	3.28	3.30	3.22	0.00%	196.2K	aa.aa	05:49:59
Thai Nam Plastic	0.92	0.92	0.90	0.00%	61.4K	aa.aa	05:49:59
Thai Oil	36.00	36.75	35.75	0.00%	0	aa.aa	05:49:59
Thai OPP	167.00	167.00	167.00	0.00%	0	aa.aa	06/12
Thai Optical	9.95	10.10	9.95	-0.50%	47.4K	aa.aa	05:49:59
Thai Packaging Printing	12.30	12.60	12.30	-0.81%	3.3K	aa.aa	05:49:59
Thai Poly Acrylic	3.90	3.90	3.80	+5.41%	400	aa.aa	05:49:59
Thai Polycons	0.660	0.700	0.640	-4.35%	815.2K	aa.aa	05:49:59
Thai Rayon	39.00	39.00	39.00	0.00%	70K	aa.aa	05:49:59
Thai Reinsurance	0.55	0.56	0.55	0.00%	0	aa.aa	05:49:59
Thai Rubber Latex	1.06	1.06	1.04	+0.95%	390.4K	aa.aa	05:49:59
Thai Setakij Insurance	0.09	0.09	0.09	0.00%	291.7K	aa.aa	05:49:59
Thai Stanley Electric	218.00	219.00	218.00	0.00%	0	aa.aa	05:49:59
Thai Steel Cable	15.00	15.20	14.90	0.00%	0	aa.aa	05:49:59
Thai Textile	27.75	27.75	27.75	0.00%	0	aa.aa	05:49:59
Thai Vegetable Oil	22.70	23.00	22.70	-0.87%	337.7K	aa.aa	05:49:59
Thai Wacoal	25.75	25.75	25.75	0.00%	100	aa.aa	12/12
Thai Wire Products	1.530	1.530	1.470	0.00%	1.1K	aa.aa	05:49:59
Steel	0.720	0.750	0.690	-2.70%	95.8K	aa.aa	05:49:59
Thai German Products	0.10	0.10	0.09	0.00%	1.41M	aa.aa	05:49:59
Thaicom PCL	13.80	13.90	13.60	-0.72%	5.87M	aa.aa	05:49:59
TCM Cor	0.690	0.690	0.680	-1.43%	347.7K	aa.aa	05:49:59
Nova Empire PCL	8.30	8.30	8.30	+2.47%	500	aa.aa	05:49:59
PP Prime	0.59	0.64	0.58	-3.28%	1.07M	aa.aa	05:49:59
Thaire Life Assurance	1.67	1.68	1.64	-0.60%	80.6K	aa.aa	05:49:59
Thai Rung Union	3.30	3.32	3.24	0.00%	0	aa.aa	05:49:59
Thaitheparos	38.25	39.00	38.25	0.00%	0	aa.aa	05:49:59
Thanachart Capital	49.50	50.00	49.25	0.00%	0	aa.aa	05:49:59
Thantawan	29.00	29.00	28.75	0.00%	1.7K	aa.aa	05:49:59
Thitikorn	4.66	4.66	4.60	+0.43%	14.7K	aa.aa	05:49:59
Thonburi Medical Centre	94.50	94.50	93.50	0.00%	1K	aa.aa	09/12
Thoresen Thai Agencies	5.55	5.75	5.50	0.00%	0	aa.aa	05:49:59
Frasers Property Thailand	11.50	11.60	11.30	-0.86%	25.7K	aa.aa	05:49:59
TIPCO Asphalt	19.60	19.80	19.30	-0.51%	7.61M	aa.aa	05:49:59
Tipco Foods	10.00	10.00	10.00	0.00%	5.2K	aa.aa	21:58:49
TISCO Financial	97.25	97.50	97.00	0.00%	253.3K	aa.aa	22:04:36
TMBThanachart Bank	1.860	1.870	1.850	0.00%	26.09M	aa.aa	22:05:34
Tong Hua	0.70	0.71	0.70	0.00%	0	aa.aa	05:49:59
TTCL	2.24	2.28	2.22	-1.75%	55.4K	aa.aa	05:49:59
TPI Polene	1.110	1.110	1.100	+0.91%	95.1K	aa.aa	22:02:15
TRC Construction	1.38	1.38	1.26	+6.15%	1.13M	aa.aa	05:49:59
Trinity Watthana	5.05	5.10	5.05	0.00%	254.3K	aa.aa	05:49:59
Tropical Canning	7.00	7.15	6.95	0.00%	0	aa.aa	05:49:59
True Corp	11.90	11.90	11.80	0.00%	3.65M	aa.aa	22:05:19
TTW PCL	8.90	8.90	8.90	0.00%	26.4K	aa.aa	21:58:49
TWZ	0.03	0.04	0.03	0.00%	4.32M	aa.aa	05:49:59
Tycoons World	1.980	1.990	1.980	0.00%	0	aa.aa	13/12
Union Mosaic	0.68	0.69	0.68	-2.86%	66.3K	aa.aa	05:49:59
Union Plastic	17.00	18.80	16.70	0.00%	8.4K	aa.aa	13/12
Unique Eng	2.70	2.76	2.70	-1.46%	158.5K	aa.aa	05:49:59
United Palm Oil	6.15	6.25	6.15	0.00%	19.4K	aa.aa	05:49:59
United Paper	7.80	7.95	7.80	0.00%	0	aa.aa	05:49:59
Univanich Palm Oil	9.15	9.15	9.10	0.00%	275.9K	aa.aa	05:49:59
Univentures	1.62	1.65	1.61	-0.61%	299.4K	aa.aa	05:49:59
UOB Kay Hian Thailand	5.350	5.350	5.050	+0.94%	11.6K	aa.aa	05:49:59
Vanachai	3.12	3.20	3.10	-1.27%	70.7K	aa.aa	05:49:59
Varopakorn	4.70	4.70	4.70	+1.29%	400	aa.aa	05:49:59
VGI Global Media	3.20	3.20	3.12	+0.63%	10.4M	aa.aa	22:05:41
Vibhavadi Medical Center	1.990	2.020	1.990	0.00%	0	aa.aa	05:49:59
Wattana Karnpaet	85.00	85.00	85.00	0.00%	0	aa.aa	05:49:59
Wave Entertainment	0.090	0.100	0.090	0.00%	6.13M	aa.aa	05:49:59
WHA Corp	5.45	5.50	5.40	0.00%	0	aa.aa	05:49:59
Wiik & Hoeglund	1.100	1.110	1.090	0.00%	18.2K	aa.aa	05:49:59
Workpoint	6.65	7.00	6.50	-5.00%	642.2K	aa.aa	05:49:59
Wyncoast Industrial	0.43	0.45	0.43	0.00%	259.1K	aa.aa	05:49:59
2S Metal	2.760	2.760	2.640	+0.73%	29.4K	aa.aa	05:49:59
Asset Five	2.600	2.680	2.600	-2.99%	567.3K	aa.aa	05:49:59
Asia Green Energy	1.26	1.30	1.26	-2.33%	208.6K	aa.aa	05:49:59
AI Energy	1.10	1.14	1.10	0.00%	0	aa.aa	05:49:59
Asian Phytoceuticals	4.96	4.96	4.88	0.00%	43K	aa.aa	05:49:59
Chu Kai	0.530	0.540	0.530	-3.64%	103.3K	aa.aa	05:49:59
Country Group Develop	0.33	0.33	0.32	0.00%	2.34M	aa.aa	05:49:59
Bangkok Dec-Con	1.420	1.420	1.380	0.00%	51.1K	aa.aa	05:49:59
Energy Absolute	4.06	4.12	4.02	+3.05%	19.15M	aa.aa	22:05:31
Proud Real Estate	1.270	1.270	1.240	0.00%	174.3K	aa.aa	05:49:59
Thanulux	36.00	36.00	35.00	0.00%	4.2K	aa.aa	13/12
Halcyon Tech	3.86	4.00	3.70	+3.76%	3.61M	aa.aa	05:49:59
Kiattana Transport	0.33	0.34	0.32	-2.94%	827.6K	aa.aa	05:49:59
Interlink Communication	5.75	5.85	5.70	0.00%	0	aa.aa	05:49:59
Lighting and Equipment	1.200	1.250	1.130	-4.00%	63K	aa.aa	05:49:59
Mono Tech	2.280	2.360	2.220	0.00%	0	aa.aa	05:49:59
Panjawattana Plastic	2.300	2.340	2.300	0.00%	0	aa.aa	05:49:59
Pylon	1.87	1.88	1.85	-0.53%	33.2K	aa.aa	05:49:59
QTC Energy	3.76	3.78	3.76	+0.53%	2.4K	aa.aa	05:49:59
Sea Oil	2.600	2.600	2.580	0.00%	41.2K	aa.aa	05:49:59
Thai Plaspac	10.60	10.60	10.50	-0.93%	56.4K	aa.aa	05:49:59
UAC Global	3.060	3.120	3.060	-1.92%	103.5K	aa.aa	05:49:59
Gift Infinite PCL	1.770	1.790	1.750	+0.57%	607.8K	aa.aa	05:49:59
Thai Agro Energy	0.81	0.81	0.80	0.00%	187.9K	aa.aa	05:49:59
Newcity Bangkok	2.76	2.96	2.74	-4.17%	70.7K	aa.aa	05:49:59
Asia Fiber	4.72	4.76	4.70	0.00%	2.3K	aa.aa	13/12
Capital Engineering	2.00	2.00	1.99	0.00%	4.5K	aa.aa	05:49:59
Krungdhep Sophon	310.00	310.00	310.00	0.00%	0	aa.aa	02/12
MCS Steel	6.90	6.95	6.85	0.00%	0	aa.aa	05:49:59
PRG Cor	8.70	8.70	8.70	0.00%	100	aa.aa	05:49:59
TSR Living Solution PCL	0.500	0.510	0.480	0.00%	1.32M	aa.aa	05:49:59
Union Pioneer	35.00	35.00	35.00	+4.48%	100	aa.aa	05:49:59
DTC Industries	31.00	32.25	31.00	0.00%	0	aa.aa	05:49:59
TSTE PCL	14.80	15.90	14.50	+2.78%	13.4K	aa.aa	05:49:59
Richy Place 2002	0.43	0.43	0.42	-2.27%	37.1K	aa.aa	05:49:59
Boutique Newcity	16.10	18.00	15.60	0.00%	0	aa.aa	13/12
G J Steel	0.16	0.16	0.15	0.00%	1.27M	aa.aa	05:49:59
SAPPE	67.50	67.50	67.00	0.00%	115.2K	aa.aa	22:04:18
Siam Wellness	6.80	7.00	6.80	-1.45%	3.65M	aa.aa	05:49:59
Bangkok Airways	23.10	23.10	23.10	-0.43%	30.3K	aa.aa	22:00:54
Buriram Sugar	4.64	4.72	4.62	0.00%	0	aa.aa	05:49:59
Carabao	80.00	80.50	79.25	0.00%	0	aa.aa	05:49:59
Vichitbhan Palmoil	0.59	0.62	0.59	0.00%	0	aa.aa	05:49:59
Eastern Polymer	3.92	4.04	3.92	-3.45%	4.01M	aa.aa	05:49:59
Plan B Media	7.15	7.30	7.10	-1.38%	9.59M	aa.aa	05:49:59
S 11	2.28	2.38	2.28	-4.20%	49.1K	aa.aa	05:49:59
Platinum Group	2.26	2.30	2.26	0.00%	0	aa.aa	05:49:59
SKY ICT	23.70	24.30	23.70	-1.25%	357.2K	aa.aa	05:49:59
Country Group Hold	0.69	0.71	0.69	-2.82%	845.3K	aa.aa	05:49:59
Thai Solar Energy	0.930	0.940	0.930	+1.09%	94.5K	aa.aa	22:02:25
PM Thoresen Asia	9.00	9.00	9.00	0.00%	100	aa.aa	13/12
Salee Printing	0.45	0.47	0.42	-6.25%	769.3K	aa.aa	05:49:59
WICE Logistics	4.060	4.080	4.040	0.00%	53.2K	aa.aa	22:02:29
Advanced Connection	0.60	0.61	0.59	0.00%	16.89M	aa.aa	05:49:59
ALT Telecom	1.060	1.070	1.040	0.00%	0	aa.aa	05:49:59
Amata VN	4.76	4.76	4.74	-0.42%	27.1K	aa.aa	05:49:59
Asefa	3.16	3.18	3.16	-1.25%	4.9K	aa.aa	05:49:59
Bangkok Expressway Metro	7.60	7.60	7.50	0.00%	0	aa.aa	05:49:59
BIG Camera	0.37	0.37	0.36	0.00%	889.8K	aa.aa	05:49:59
Bangkok Ranch	1.860	1.870	1.850	-0.53%	354.8K	aa.aa	05:49:59
Com7	27.50	27.50	27.25	-0.90%	273.5K	aa.aa	22:04:18
Nirvana Daii	1.390	1.390	1.330	0.00%	0	aa.aa	05:49:59
Ekachai Medical	6.40	6.45	6.40	-0.78%	1.59M	aa.aa	05:49:59
Prime Road Power PCL	0.22	0.23	0.21	0.00%	0	aa.aa	05:49:59
Global Power Synergy	41.25	42.25	41.00	0.00%	0	aa.aa	05:49:59
Green Resources	1.07	1.09	1.05	0.00%	299.8K	aa.aa	05:49:59
JAS Asset	1.23	1.23	1.19	0.00%	60.3K	aa.aa	05:49:59
JWD InfoLogistics	10.60	10.80	10.60	-0.93%	679.9K	aa.aa	05:49:59
KWI PCL	0.320	0.330	0.320	0.00%	0	aa.aa	05:49:59
Ladprao Hospital	4.36	4.40	4.36	0.00%	0	aa.aa	05:49:59
OHTL	356.00	356.00	356.00	0.00%	100	aa.aa	11/12
Origin Property	3.80	3.88	3.78	-2.06%	4.53M	aa.aa	05:49:59
Patkol	0.520	0.530	0.500	0.00%	203.4K	aa.aa	05:49:59
SCI Electric	0.880	0.930	0.880	-1.12%	432.9K	aa.aa	05:49:59
Scan Inter	0.630	0.650	0.630	-1.56%	526.1K	aa.aa	05:49:59
Star Petroleum Refining	6.70	6.85	6.60	-2.90%	9.79M	aa.aa	05:49:59
Plus Tech Innovation PCL	0.85	0.85	0.83	-4.49%	2.5K	aa.aa	05:49:59
Thai Foods	3.56	3.58	3.54	-1.11%	303.5K	aa.aa	22:01:20
Taokaenoi Food	8.15	8.25	8.05	-0.61%	2.57M	aa.aa	05:49:59
TPBI	4.12	4.12	4.12	0.00%	6.3K	aa.aa	21:58:49
Triton	0.12	0.12	0.12	-7.69%	131.8K	aa.aa	22:04:35
Thai Union	13.00	13.00	12.90	0.00%	60.4K	aa.aa	22:03:41
Thai Wah	2.96	2.98	2.96	-0.67%	358K	aa.aa	05:49:59
Business Alignment	3.36	3.42	3.34	0.00%	117.5K	aa.aa	05:49:59
Rajthanee Hospital	21.80	21.80	21.40	0.00%	0	aa.aa	05:49:59
Interlink Telecom	2.100	2.100	2.060	+1.94%	28.9K	aa.aa	22:03:47
BCPG	5.55	5.65	5.45	-1.77%	4.16M	aa.aa	05:49:59
Selic Corp	3.240	3.260	3.240	0.00%	0	aa.aa	05:49:59
Sahakol Equipment	0.820	0.820	0.820	+1.23%	1K	aa.aa	22:00:54
Banpu Power	11.80	12.20	11.80	-1.67%	257.1K	aa.aa	05:49:59
Alla	1.600	1.680	1.560	0.00%	0	aa.aa	05:49:59
FN Factory Outlet	0.820	0.850	0.820	0.00%	0	aa.aa	05:49:59
Thai Nippon Rubber	8.90	9.05	8.90	-1.11%	28.3K	aa.aa	05:49:59
Pruksa	8.35	8.65	8.35	0.00%	0	aa.aa	05:49:59
SiamEast Solutions	0.560	0.570	0.560	+1.82%	39.2K	aa.aa	05:49:59
Ratchaphruek Hospital	5.40	5.45	5.35	-0.92%	458.4K	aa.aa	05:49:59
Synergetic Auto Performance	1.880	1.880	1.870	0.00%	0	aa.aa	05:49:59
TPI Polene Power	2.96	2.98	2.96	0.00%	0	aa.aa	05:49:59
Wha Utilities	4.86	4.86	4.86	0.00%	15.9K	aa.aa	22:00:26
Global Green Chemicals	4.56	4.60	4.56	-0.87%	12.2K	aa.aa	05:49:59
BGrimm Power	20.30	20.60	20.10	0.00%	0	aa.aa	05:49:59
Firetrade Engineering	1.530	1.550	1.510	+0.66%	78.6K	aa.aa	05:49:59
Ingress Industrial Thailand	0.36	0.37	0.35	0.00%	4.81M	aa.aa	05:49:59
Triple i Logistics	5.40	5.50	5.35	-1.82%	208.6K	aa.aa	05:49:59
Prima Marine	9.15	9.15	9.05	-0.54%	584.4K	aa.aa	22:01:15
ICN	2.140	2.140	2.140	-0.93%	1.6K	aa.aa	21:58:49
S Kijchai Enterprise	5.300	5.300	5.250	0.00%	10.5K	aa.aa	05:49:59
Sermsang Power	5.50	5.55	5.45	-1.79%	355.5K	aa.aa	05:49:59
Wattanapat Hospital	9.000	9.100	8.900	-1.10%	1.43M	aa.aa	05:49:59
TOA Paint	14.70	14.90	14.50	0.00%	0	aa.aa	05:49:59
Samart Digital	0.05	0.05	0.04	0.00%	1.71M	aa.aa	05:49:59
Thai President Foods	199.50	199.50	198.50	-0.25%	1.4K	aa.aa	05:49:59
Rich Sport	1.91	1.92	1.91	0.00%	0	aa.aa	05:49:59
Sahathai Terminal	1.180	1.200	1.180	-1.67%	30.8K	aa.aa	05:49:59
Sakol Energy	0.29	0.29	0.29	0.00%	10K	aa.aa	21:58:49
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.640	1.640	1.640	-0.61%	100	aa.aa	21:58:49
Gulf Energy	62.00	62.00	61.50	+0.40%	490.7K	aa.aa	22:01:19
Humanica	8.90	8.90	8.90	0.00%	2.6K	aa.aa	21:58:49
Thonburi Healthcare	16.80	17.30	16.80	0.00%	0	aa.aa	05:49:59
CPT Drives	0.98	0.99	0.98	0.00%	0	aa.aa	05:49:59
Do Day Dream	8.55	8.80	8.55	-0.58%	78.6K	aa.aa	05:49:59
Sunsweet	3.900	3.920	3.880	-0.51%	529.7K	aa.aa	05:49:59
Chememan	2.200	2.220	2.180	-1.79%	145.9K	aa.aa	05:49:59
Chayo Group	2.94	3.00	2.94	-2.00%	893.1K	aa.aa	05:49:59
Muangthai Capital	49.50	50.25	49.25	0.00%	0	aa.aa	05:49:59
WP Energy	3.46	3.48	3.46	-1.70%	20.3K	aa.aa	05:49:59
TEAM Consulting	2.800	2.960	2.800	-4.11%	3.58M	aa.aa	05:49:59
NFC	1.720	1.720	1.660	0.00%	0	aa.aa	05:49:59
BG Container Glass	7.80	7.85	7.70	-0.64%	246.4K	aa.aa	05:49:59
Praram 9 Hospital	25.75	26.25	25.25	-0.96%	2.48M	aa.aa	05:49:59
North East Rubbers	4.720	4.780	4.700	0.00%	0	aa.aa	05:49:59
Chaopraya Mahanakorn	1.03	1.03	1.01	0.00%	1.08M	aa.aa	05:49:59
SISB	29.75	30.00	29.75	0.00%	13.8K	aa.aa	21:59:33
TQM Corp	23.50	23.70	23.50	-0.84%	21.4K	aa.aa	22:04:01
Stonehenge Inter	3.02	3.04	2.98	-0.66%	39.9K	aa.aa	05:49:59
Osotspa	20.90	21.30	20.80	0.00%	0	aa.aa	05:49:59
Zen Corp	6.80	6.85	6.80	-0.73%	57.3K	aa.aa	05:49:59
Veranda Resort	5.00	5.15	5.00	-1.96%	58.2K	aa.aa	05:49:59
Dohome	9.70	9.80	9.60	0.00%	0	aa.aa	05:49:59
Index Living Mall	16.10	16.40	16.00	0.00%	0	aa.aa	05:49:59
Thai Group Holdings	12.00	12.10	12.00	-0.83%	1.9K	aa.aa	05:49:59
Toray Textiles	54.50	54.50	54.50	0.00%	100	aa.aa	13/12
Autocorp Holding	0.91	0.93	0.91	-2.15%	4.9K	aa.aa	05:49:59
Copperwired	2.340	2.340	2.220	+1.74%	328.8K	aa.aa	05:49:59
R And B Food Supply	6.60	6.65	6.60	-1.49%	179K	aa.aa	22:02:16
S Hotels And Resorts	2.480	2.480	2.460	+0.81%	250.5K	aa.aa	22:00:58
Absolute Clean Energy	1.30	1.30	1.29	0.00%	1.38M	aa.aa	05:49:59
Bangkok Commercial	6.55	6.60	6.50	0.00%	0	aa.aa	05:49:59
Starflex	2.86	2.88	2.86	-0.69%	68.3K	aa.aa	22:01:12
Asset World	3.58	3.60	3.54	0.00%	36.2M	aa.aa	05:49:59
Central Retail	33.75	34.25	33.00	0.00%	0	aa.aa	05:49:59
Infraset PCL	3.32	3.36	3.26	0.00%	0	aa.aa	05:49:59
Inter Pharma PCL	3.38	3.50	3.38	0.00%	0	aa.aa	05:49:59
Villa Kunalai Co	1.24	1.24	1.22	0.00%	10.7K	aa.aa	05:49:59
Sri Trang Gloves	10.40	10.60	10.40	0.00%	2.97M	aa.aa	05:49:59
Successmore Being	3.70	3.70	3.70	0.00%	116.8K	aa.aa	05:49:59
Nr Instant	1.18	1.18	1.13	+2.61%	902.2K	aa.aa	22:01:34
Siamrajathanee	4.66	4.66	4.50	0.00%	0	aa.aa	05:49:59
SCG Packaging	20.00	20.10	19.90	-0.50%	670.9K	aa.aa	22:05:07
Well Graded	0.71	0.73	0.71	-2.74%	1.3K	aa.aa	05:49:59
Next Capital	1.58	1.60	1.56	-0.63%	2.52M	aa.aa	05:49:59
Sabuy	0.43	0.46	0.42	-4.44%	10.21M	aa.aa	05:49:59
Right Tunnelling	0.37	0.39	0.37	0.00%	2.11M	aa.aa	05:49:59
J R W Utility	2.56	2.70	2.46	+2.40%	414K	aa.aa	05:49:59
Saksiam Leasing	4.72	5.00	4.70	-5.60%	5M	aa.aa	05:49:59
KEX Express	1.81	1.84	1.81	0.00%	0	aa.aa	05:49:59
Siamese Asset	7.40	7.45	7.35	0.00%	49.7K	aa.aa	05:49:59
PTT Oil and Retail Business PCL	13.80	13.80	13.60	0.00%	0	aa.aa	05:49:59
Rojukiss International PCL	4.28	4.36	4.24	-4.46%	794.9K	aa.aa	05:49:59
Assetwise PCL	8.05	8.05	8.00	+0.63%	233.9K	aa.aa	05:49:59
Earth Tech Environment PCL	1.90	1.95	1.90	0.00%	0	aa.aa	05:49:59
Ditto	16.50	17.20	16.40	-3.51%	2.83M	aa.aa	05:49:59
Don Muang Tollway PCL	11.40	11.40	11.30	0.00%	33.5K	aa.aa	22:01:20
Ngern Tid Lor PCL	16.50	16.90	16.40	-1.79%	6.88M	aa.aa	05:49:59
NSL Foods PCL	30.50	30.75	30.50	+0.83%	63.7K	aa.aa	21:58:58
Mena Transport PCL	1.23	1.24	1.22	0.00%	0	aa.aa	05:49:59
Srinanaporn Marketing PCL	11.70	11.70	11.60	+0.86%	17.2K	aa.aa	22:00:30
Siam Technic Concrete PCL	1.12	1.12	1.10	+0.90%	8.9K	aa.aa	05:49:59
AMR Asia PCL	0.99	1.00	0.98	0.00%	145.5K	aa.aa	05:49:59
Clover Power PCL	0.16	0.18	0.16	0.00%	16.85M	aa.aa	05:49:59
Dhipaya Holdings PCL	23.40	23.40	23.40	+0.43%	2K	aa.aa	22:00:11
Ubon Bio Ethanol	0.74	0.75	0.74	0.00%	2.42M	aa.aa	05:49:59
Sun Vending Technology PCL	1.47	1.49	1.47	0.00%	0	aa.aa	05:49:59
Heng Leasing and Capital PCL	1.14	1.18	1.13	-2.56%	836.2K	aa.aa	05:49:59
Thai Union Feedmill PCL	8.00	8.00	7.95	0.00%	0	aa.aa	05:49:59
One Enterprise PCL	4.50	4.50	4.46	0.00%	339.8K	aa.aa	22:01:13
Pinthong Industrial Park PCL	6.30	6.30	6.20	+1.61%	273.5K	aa.aa	22:04:37
Britania PCL	3.96	3.98	3.94	-0.50%	535.9K	aa.aa	05:49:59
Nova Organic PCL	0.91	0.91	0.91	+1.11%	500	aa.aa	21:58:49
Micro Leasing PCL	1.06	1.06	1.02	+2.91%	17.4K	aa.aa	21:59:28
Turnkey Communication Services PCL	10.60	10.80	10.50	-1.85%	7.1K	aa.aa	05:49:59
Civil Engineering PCL	1.82	1.82	1.78	0.00%	0	aa.aa	05:49:59
Peace Living PCL	2.52	2.52	2.50	-0.79%	6.3K	aa.aa	05:49:59
BBGI PCL	4.10	4.18	4.02	0.00%	2.07M	aa.aa	05:49:59
JD Food PCL	2.02	2.02	2.02	-1.94%	52.9K	aa.aa	22:02:14
Function International PCL	2.08	2.10	2.08	-0.95%	41.9K	aa.aa	05:49:59
Royal Plus PCL	4.52	4.80	4.52	-6.22%	908.4K	aa.aa	05:49:59
SCB X PCL	118.00	118.50	117.50	-0.42%	169.7K	aa.aa	22:00:05
Teka Construction	2.22	2.24	2.18	+0.91%	14.3K	aa.aa	05:49:59
World Flex PCL	1.18	1.21	1.18	-2.48%	51.6K	aa.aa	05:49:59
Thai Life Insurance PCL	10.80	10.80	10.80	0.00%	7.3K	aa.aa	21:58:49
Thachang Green Energy PCL	2.32	2.36	2.30	-2.52%	80.1K	aa.aa	05:49:59
Chin Huay PCL	2.04	2.04	2.02	0.00%	180.7K	aa.aa	05:49:59
Betagro PCL	19.10	19.20	19.00	0.00%	0	aa.aa	05:49:59
Polynet PCL	8.70	8.80	8.70	0.00%	0	aa.aa	05:49:59
Aurora Design PCL	14.70	14.80	14.70	+0.68%	128K	aa.aa	22:01:31
SAMART Aviation Solutions PCL	20.00	20.10	19.90	-0.50%	36.9K	aa.aa	22:05:14
Asian Alliance International PCL	5.95	6.05	5.90	0.00%	5.12M	aa.aa	05:49:59
Precise Public	2.76	2.78	2.70	0.00%	669.7K	aa.aa	05:49:59
Thai Eastern Holdings PCL	3.70	3.74	3.66	-0.54%	1.65M	aa.aa	05:49:59
ITail PCL	21.50	21.50	21.50	0.00%	37K	aa.aa	21:58:49
Star Money PCL	1.00	1.01	0.95	-0.99%	575.5K	aa.aa	05:49:59
Moshi Moshi Retail	45.25	46.00	45.00	-1.63%	106K	aa.aa	22:04:53
DTC Enterprise PCL	1.04	1.06	1.04	0.00%	0	aa.aa	05:49:59
SG Capital PCL	1.22	1.26	1.21	-3.17%	6.41M	aa.aa	05:49:59
Master Style PCL	46.25	46.50	44.50	+0.54%	4.62M	aa.aa	05:49:59
Premier Quality Starch PCL	2.38	2.52	2.36	0.00%	0	aa.aa	05:49:59
Chase Asia PCL	1.02	1.03	0.99	-0.97%	2.65M	aa.aa	05:49:59
PRTR PCL	4.24	4.24	4.18	-0.93%	47.6K	aa.aa	05:49:59
Millennium Corporation Asia	4.10	4.18	4.00	0.00%	67K	aa.aa	05:49:59
G Able PCL	3.08	3.14	3.08	-0.65%	226.7K	aa.aa	05:49:59
AKS Corporation PCL	0.01	0.01	0.01	0.00%	1.17M	aa.aa	05:49:59
Bangkok Lab Cosmatic PCL	4.60	4.70	4.60	-2.13%	2.64M	aa.aa	05:49:59
Thaivivat Holdings PCL	8.30	8.35	8.30	-1.19%	16.1K	aa.aa	05:49:59
KCG Corporation PCL	8.40	8.55	8.40	-1.18%	241.6K	aa.aa	05:49:59
Patrangsit Healthcare PCL	15.80	15.90	15.70	-1.25%	359K	aa.aa	05:49:59
Finansia X PCL	2.16	2.22	2.16	-3.57%	50.7K	aa.aa	05:49:59
PSP Specialties PCL	4.30	4.38	4.30	-1.38%	1.21M	aa.aa	05:49:59
Thai Coconut PCL	12.00	12.30	11.80	+1.69%	13.74M	aa.aa	05:49:59
Sino Logistics	0.99	1.00	0.98	-1.00%	235.7K	aa.aa	05:49:59
Tanachira Retail	7.15	7.15	7.05	+0.70%	13.2K	aa.aa	22:04:46
Window Asia PCL	0.81	0.81	0.81	0.00%	100	aa.aa	21:58:49
Namwiwat Medical	4.74	4.78	4.72	+0.85%	76.4K	aa.aa	05:49:59
Ornsirin Holding Public	0.72	0.75	0.72	-1.37%	765.1K	aa.aa	05:49:59
Euroasia Total Logistics PCL	0.60	0.62	0.59	-3.23%	1.44M	aa.aa	05:49:59
Safe Fertility PCL	12.50	12.60	12.50	-0.79%	68K	aa.aa	05:49:59
Asia Network International PCL	3.92	3.92	3.88	0.00%	0	aa.aa	05:49:59
SCG Decor PCL	5.10	5.15	5.05	0.00%	0	aa.aa	05:49:59
Advice IT Infinite PCL	6.10	6.15	5.85	+0.83%	4.11M	aa.aa	05:49:59
Thai Credit Bank PCL	17.40	17.40	17.40	0.00%	300	aa.aa	21:58:49
NL Development PCL	1.14	1.16	1.12	-1.72%	181.9K	aa.aa	05:49:59
Bangkok Genomics Innovation PCL	2.24	2.30	2.22	+0.90%	2.25M	aa.aa	05:49:59
Neo	31.50	31.50	30.25	+0.80%	549.5K	aa.aa	05:49:59
Supreme Distribution PCL	1.77	1.79	1.75	-0.56%	671.6K	aa.aa	05:49:59
Quality Houses Hotel Residence Unt	6.85	6.85	6.75	0.00%	72.7K	aa.aa	05:49:59
BKI Holdings PCL	292.00	295.00	292.00	-0.68%	34.8K	aa.aa	05:49:59
Chaosua Foods Industry PCL	6.85	7.05	6.70	-1.44%	867.4K	aa.aa	05:49:59
Food Moments PCL	3.88	3.92	3.88	-1.52%	1.4M	aa.aa	05:49:59
Petchsrivichai Enterprise PCL	2.88	2.88	2.84	-0.69%	9.61M	aa.aa	05:49:59
Pluk Phak Praw Rak Mae PCL	14.60	14.80	14.50	-1.35%	2.04M	aa.aa	05:49:59
CP Axtra Public	27.25	28.00	27.25	-3.54%	9.07M	aa.aa	22:05:08
Future City Leasehold RE Unt	10.60	10.70	10.60	0.00%	17.2K	aa.aa	05:49:59
Medeze PCL	7.80	7.85	7.80	+0.65%	118.6K	aa.aa	22:00:37
T Man Pharmaceutical PCL	15.20	16.00	15.20	-4.40%	4.47M	aa.aa	05:49:59
Stecon PCL	8.15	8.20	8.10	-1.21%	444.1K	aa.aa	05:49:59
Specialty Natural Products PCL	4.60	4.76	4.56	-0.86%	25.47M	aa.aa	05:49:59

US 30

43,711.00

-6.5

-0.01%

US 500

6,072.70

-1.4

-0.02%

Dow Jones

43,717.48

-110.58

-0.25%

S&P 500

6,074.08

+22.99

+0.38%

Nasdaq

20,173.89

+247.17

+1.24%

S&P 500 VIX

14.69

+0.88

+6.37%

Dollar Index

106.575

+0.019

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	132.00	-1.68%	237.95M
PLTR	75.75	-0.42%	126.10M
TSLA	463.02	+6.14%	114.08M
AVGO	250.00	+11.21%	111.62M
AAPL	251.04	+1.17%	51.69M
MSTR	408.50	-0.04%	31.10M
MSFT	451.59	+0.97%	23.60M

Name	Last	Chg. %	Vol.
AVGO	250.00	+11.21%	111.62M
TSLA	463.02	+6.14%	114.08M
APP	343.96	+6.01%	8.31M
MU	108.26	+5.62%	42.74M
CRWD	388.20	+5.48%	5.18M
TER	129.48	+5.08%	3.37M
LW	82.21	+3.71%	5.48M

Name	Last	Chg. %	Vol.
SMCI	33.44	-8.26%	82.61M
CVS	46.60	-5.61%	20.78M
PSX	116.29	-5.24%	3.65M
WYNN	89.68	-5.13%	3.10M
MPC	138.19	-5.06%	3.52M
HUM	260.46	-4.98%	3.13M
FSLR	190.53	-4.58%	1.82M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	463.02	+6.14%	114.08M
NVDA	132.00	-1.68%	237.95M
MSTR	408.50	-0.04%	31.10M
SMCI	33.44	-8.26%	82.61M
AVGO	250.00	+11.21%	111.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	25.25	+32.65%	33.49
Aaaa Aaaaaaaa	25.25	+32.65%	33.49
Aaaaaaaaaa Aaaaaaaa	38.86	+32.54%	51.51
Aaa A Aaaaaaaaaa	38.86	+32.54%	51.51
Aaaaaaaaaaa	105.56	+32.01%	139.35
Aaaaaaaaaaaaa Aaa	105.56	+32.01%	139.35
Aaaaaaaaaaaaaaaaaaaa	71.98	+28.54%	92.52

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	25.25	+32.65%	33.49
Aaaa Aaaaaaaa	25.25	+32.65%	33.49
Aaaaaaaaaa Aaaaaaaa	38.86	+32.54%	51.51
Aaa A Aaaaaaaaaa	38.86	+32.54%	51.51
Aaaaaaaaaaa	105.56	+32.01%	139.35
Aaaaaaaaaaaaa Aaa	105.56	+32.01%	139.35
Aaaaaaaaaaaaaaaaaaaa	71.98	+28.54%	92.52

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Index (SETI)

SET Index Components

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand