SET Property and Construction (THPROPCON)

Thailand
Currency in THB
63.93
+2.56(+4.17%)
Closed
Day's Range
63.0264.45
52 wk Range
59.8995.28
Prev. Close
61.37
Open
63.92
1-Year Change
-35.45%
Volume
595,911,000
Average Vol. (3m)
351,851,185
Day's Range
63.02-64.45
52 wk Range
59.89-95.28
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Thailand
# Components:163
How do you feel today about THPROPCON?
Vote to see community's results!
or
NameVol.Price
WHA
WHA Corporation PCL
133.78M2.84+15.45%
AWC
Asset World Corp PLC
81.6M2.22+2.78%
SIRI
Sansiri PCL
68.33M1.45+4.32%
LH
Land and Houses PCL
28.58M4.28+2.39%
AMATA
Amata Corporation PCL
26.5M14.10+15.57%

Top Gainers

NamePrice
ITD
Italian Thai Development
0.17+0.030+21.43%
EVER
Everland
0.06+0.01+20.00%
AMATA
Amata Corp
14.10+1.90+15.57%
WHA
WHA Corp
2.84+0.38+15.45%
JCK
JCK International
0.16+0.02+14.29%

Top Losers

NamePrice
KC
KC Property
0.03-0.01-25.00%
MIPFu
Millionaire Property
10.30-1.20-10.43%
PRECHA
Preecha
0.29-0.030-9.38%
KPNREITu
KPN REIT Unt
2.14-0.14-6.14%
PRIN
Prinsiri
1.53-0.090-5.56%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1548.3%
Annualized Return+27.3%
Stocks in this Strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.