Bovespa (IBOV)

Currency in BRL

131,147

+888(+0.68%)

Closed15:58:59

Day's Range

130,081

131,982

52 wk Range

118,223

137,469

Bovespa Companies

Explore the complete list of Bovespa companies with real-time updates. This page provides a comprehensive overview of all Bovespa components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bovespa holdings and analyze individual stocks with ease

						Upside
RUMO ON NM	16.29	16.57	15.95	+0.43%	11.05M	aa.aa	15:58:59
Allos ON	19.07	19.33	18.95	-0.31%	3.42M	aa.aa	15:58:59
AMBEV S/A ON	13.61	13.65	13.33	+0.81%	31.3M	aa.aa	15:58:59
Azzas 2154 ON	24.70	25.02	24.24	+0.82%	1.32M	aa.aa	15:58:59
BRASIL ON	28.33	28.58	28.01	+0.50%	14.17M	aa.aa	15:58:59
BRADESCO ON	11.23	11.31	11.11	+0.50%	7.48M	aa.aa	15:58:59
BRADESCO PN EJ N1	12.46	12.66	12.38	-0.13%	20.57M	aa.aa	15:58:59
MINERVA ON	6.51	6.74	6.28	+3.01%	14.28M	aa.aa	15:58:59
BRADESPAR PN	18.05	18.40	17.91	+0.78%	7.35M	aa.aa	15:58:59
BRF SA ON	20.14	20.32	19.45	+2.34%	6.58M	aa.aa	15:58:59
BRASKEM PNA	10.62	11.05	10.62	-3.45%	3.51M	aa.aa	15:58:59
B3 SA Brasil Bolsa Balcao	12.26	12.34	11.99	+0.99%	22.26M	aa.aa	15:58:59
CCR SA ON	11.64	11.85	11.53	0.00%	8.03M	aa.aa	15:58:59
Energy of Minas Gerais Prf	10.09	10.18	9.96	-1.66%	25.75M	aa.aa	15:58:59
CPFL ENERGIAON NM	38.50	38.75	37.67	+2.12%	1.43M	aa.aa	15:58:59
COPEL Pref B	10.55	10.64	10.41	+1.34%	15.24M	aa.aa	15:58:59
COSAN ON	7.37	7.50	7.33	-0.27%	10.94M	aa.aa	15:58:59
SID NACIONAL ON	9.48	9.67	9.40	+0.11%	8.86M	aa.aa	15:58:59
CYRELA REALT ON	24.17	24.45	23.82	+1.13%	3.36M	aa.aa	15:58:59
Eletrobras ON	40.79	41.18	40.53	0.00%	8.39M	aa.aa	15:58:59
Eletrobras PNB	44.38	44.78	44.15	-0.09%	987.7K	aa.aa	15:58:59
EMBRAER ON	65.74	66.06	64.00	-0.02%	5.49M	aa.aa	15:58:59
EQUATORIAL ON	32.23	32.53	31.75	+0.72%	4.69M	aa.aa	15:58:59
YDUQS Participacoes	12.04	12.05	11.50	+4.33%	3.77M	aa.aa	15:58:59
FLEURY ON	11.70	11.96	11.64	0.00%	3.07M	aa.aa	15:58:59
GERDAU PN N1	16.61	16.85	16.10	+2.66%	13.13M	aa.aa	15:58:59
GERDAU MET PN	9.24	9.27	8.92	+3.24%	13.86M	aa.aa	15:58:59
Prio ON	40.06	40.39	39.77	+0.65%	6.23M	aa.aa	15:58:59
Hypera ON	19.55	19.84	19.16	+0.93%	2M	aa.aa	15:58:59
ITAUSA PN	9.44	9.53	9.35	-0.11%	18.08M	aa.aa	15:58:59
ITAUUNIBANCOPN EB N1	31.40	31.67	31.17	+0.02%	12.35M	aa.aa	15:58:59
JBS ON	41.94	41.96	40.82	+2.02%	5.49M	aa.aa	15:58:59
LOJAS RENNER ON	12.61	12.82	12.18	+3.11%	11.98M	aa.aa	15:58:59
MAGAZ LUIZA ON	10.45	10.61	10.15	+2.96%	25.31M	aa.aa	15:58:59
ENEVA ON NM	12.00	12.49	11.95	+1.44%	14.41M	aa.aa	15:58:59
MARFRIG ON	18.70	18.96	17.88	+3.54%	6.53M	aa.aa	15:58:59
MRV ON	5.11	5.25	5.06	0.00%	6.92M	aa.aa	15:58:59
MULTIPLAN ON	22.63	22.87	22.32	+0.99%	3.82M	aa.aa	15:58:59
NATURA ON	9.20	10.03	9.20	-7.91%	35.05M	aa.aa	15:58:59
PETROBRAS ON	41.03	42.20	40.80	+0.51%	7.31M	aa.aa	15:58:59
PETROBRAS PN	37.30	37.97	37.20	+0.38%	19.01M	aa.aa	15:58:59
MARCOPOLO PN	6.22	6.45	6.03	+1.63%	24.77M	aa.aa	15:58:59
PORTO SEGURO ON	40.68	41.00	39.75	+1.70%	1.7M	aa.aa	15:58:59
LOCALIZA ON	35.10	35.54	33.60	+4.50%	9.53M	aa.aa	15:58:59
SANTANDER BR UNT	26.70	27.34	26.50	-0.07%	2.24M	aa.aa	15:58:59
SABESP ON	102.35	102.50	100.59	+0.34%	2.96M	aa.aa	15:58:59
SLC AGRICOLA ON	18.85	18.94	18.35	+1.34%	1.95M	aa.aa	15:58:59
SAO MARTINHO ON	20.73	21.05	20.46	+0.14%	1.06M	aa.aa	15:58:59
ENGIE BRASILON NM	38.40	38.73	38.21	-0.52%	1.73M	aa.aa	15:58:59
TIM PART S/A ON	17.92	18.07	17.65	+0.52%	7.75M	aa.aa	15:58:59
TOTVS ON	33.87	34.13	33.17	+1.50%	2.22M	aa.aa	15:58:59
TAEE UNIT	33.97	34.20	33.53	+0.92%	925.4K	aa.aa	15:58:59
ISA Energia PN	22.22	22.32	22.03	-0.54%	2.56M	aa.aa	15:58:59
ULTRAPAR ON NM	17.37	17.60	17.01	+1.52%	9.01M	aa.aa	15:58:59
USIMINAS PNA	5.90	6.00	5.68	+3.87%	14.2M	aa.aa	15:58:59
VALE ON	57.19	57.93	56.95	+0.86%	12.33M	aa.aa	15:58:59
TELEF BRASIL ON	52.30	52.43	49.77	+4.96%	5.42M	aa.aa	15:58:59
WEG ON	45.35	45.64	44.78	+0.15%	5.45M	aa.aa	15:58:59
Santos Brasil Participacoes	13.31	13.32	13.28	0.00%	3.02M	aa.aa	15:58:59
Cogna Educacao	2.16	2.18	2.07	+3.35%	50.95M	aa.aa	15:58:59
RAIADROGASIL ON	19.01	19.27	18.88	-0.21%	6.62M	aa.aa	15:58:59
BBSEGURIDADE ON NM	41.20	41.30	40.25	+2.23%	4.95M	aa.aa	15:58:59
CVC BRASIL ON NM	2.14	2.16	2.09	+0.94%	22.82M	aa.aa	15:58:59
KLABIN S/A UNT N2	18.73	19.08	18.68	+0.38%	4.57M	aa.aa	15:58:59
Energisa	40.06	40.59	39.65	+0.15%	1.48M	aa.aa	15:58:59
Banco BTG	34.13	34.14	33.53	+1.28%	12.95M	aa.aa	15:58:59
Azul SA Pref	3.20	3.33	3.20	-2.74%	11.89M	aa.aa	15:58:59
Atacadao	7.35	7.39	7.26	+1.38%	47.67M	aa.aa	15:58:59
IRB Brasil Resseguros	52.01	52.42	50.62	+1.46%	798.9K	aa.aa	15:58:59
Suzano Papel Celulose	53.40	53.64	52.83	+0.87%	3.58M	aa.aa	15:58:59
Vibra Energia	18.26	18.57	17.66	+2.70%	10.27M	aa.aa	15:58:59
Hapvida	2.22	2.27	2.18	+0.45%	52.23M	aa.aa	15:58:59
Grupo Vamos	4.43	4.57	4.31	+0.91%	17M	aa.aa	15:58:59
Vivara	19.71	20.23	19.66	-0.90%	4.06M	aa.aa	15:58:59
Brasileira De Dist	3.03	3.11	2.95	-1.94%	13.45M	aa.aa	15:58:59
LWSA ON	2.71	2.76	2.66	+1.50%	7.13M	aa.aa	15:58:59
Petz On	4.04	4.11	4.04	-0.74%	2.96M	aa.aa	15:58:59
Brava ON	23.34	23.63	22.81	+1.04%	6.63M	aa.aa	15:58:59
Rede D’Or	27.95	28.31	27.83	-0.89%	5.62M	aa.aa	15:58:59
CSN Mineracao	6.11	6.26	6.03	-1.29%	7.03M	aa.aa	15:58:59
Sendas Distribuidora	7.96	8.04	7.49	+5.57%	15.8M	aa.aa	15:58:59
Caixa Seguridade Participacoes	15.03	15.18	14.81	+0.80%	5.73M	aa.aa	15:58:59
Petroreconcavo	16.28	16.64	16.12	-1.27%	5.43M	aa.aa	15:58:59
Raizen	1.87	1.88	1.84	+1.08%	7.89M	aa.aa	15:58:59
Iguatemi Unit	18.80	18.96	18.46	+1.62%	1.32M	aa.aa	15:58:59
Auren ON	7.42	7.59	7.39	-0.27%	4.28M	aa.aa	15:58:59
Automob ON	0.26	0.26	0.25	+4.00%	7.97M	aa.aa	15:58:59

US 30

41,933.00

-57.0

-0.14%

US 500

5,622.10

-11.0

-0.19%

Dow Jones

41,989.96

-11.80

-0.03%

S&P 500

5,633.08

+21.23

+0.38%

Nasdaq

17,449.89

+150.60

+0.87%

S&P 500 VIX

21.77

0.00

0.00%

Dollar Index

103.965

+0.065

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.15	+1.63%	210.98M
TSLA	268.48	+3.60%	142.15M
PLTR	84.65	+0.30%	77.16M
AAPL	223.19	+0.48%	34.52M
AMZN	192.11	+0.97%	32.84M
MSFT	382.19	+1.81%	18.36M
META	586.00	+1.67%	11.53M

Name	Last	Chg. %	Vol.
APP	282.70	+6.69%	7.30M
MSTR	306.03	+6.16%	15.05M
TTD	57.10	+4.35%	7.84M
VST	122.24	+4.09%	7.25M
RL	228.92	+3.71%	1.40M
TSLA	268.48	+3.60%	142.15M
TPR	72.84	+3.45%	4.94M

Name	Last	Chg. %	Vol.
JNJ	153.25	-7.59%	19.80M
LUV	31.59	-5.93%	17.80M
WBD	10.22	-4.80%	37.63M
MRNA	27.16	-4.20%	11.56M
IPG	26.13	-3.79%	6.02M
OMC	79.77	-3.79%	5.09M
COO	81.27	-3.65%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	268.48	+3.60%	142.15M
NVDA	110.15	+1.63%	210.98M
SMCI	35.05	+2.37%	40.37M
PLTR	84.65	+0.30%	77.16M
AAPL	223.19	+0.48%	34.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	36.70	+39.15%	51.07
Aaaaaaa	36.70	+39.15%	51.07
Aaa A Aaaaaa Aa A	92.28	+38.85%	128.13
Aaa Aa A	92.28	+38.85%	128.13
Aa Aaaaaaaaaaaa	24.55	+37.67%	33.80
Aaa Aaa Aaaaaa	24.55	+37.67%	33.80
Aaaaaaaa A A A	19.31	+35.30%	26.13

Name	Last	Upside	Fair Value
Aaaaaa	36.70	+39.15%	51.07
Aaaaaaa	36.70	+39.15%	51.07
Aaa A Aaaaaa Aa A	92.28	+38.85%	128.13
Aaa Aa A	92.28	+38.85%	128.13
Aa Aaaaaaaaaaaa	24.55	+37.67%	33.80
Aaa Aaa Aaaaaa	24.55	+37.67%	33.80
Aaaaaaaa A A A	19.31	+35.30%	26.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1876.2%

S&P 500

+295.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.4%

S&P 500

+295.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.3%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.2%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1045.8%

S&P/TSX Composite

+71.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Companies

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

LWSA ON

Petz On