Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CMIG4 Energy of Minas Gerais Co Preferred | 10.94 | 10.96 | 11.06 | 10.94 | -0.18% | 1.76M | 10.94-0.18% | 09:41:24 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.80 | 9.86 | 9.88 | 9.79 | -0.61% | 1.28M | 9.80-0.61% | 09:40:58 | |
ELET3 Centrais Elétricas Brasileiras SA Eletrobras | 35.31 | 35.50 | 35.64 | 35.29 | -0.54% | 891.3K | 35.31-0.54% | 09:41:05 | |
EQTL3 Equatorial Energia SA | 30.75 | 30.70 | 30.98 | 30.64 | +0.16% | 918K | 30.75+0.16% | 09:41:04 | |
AURE3 Auren Energia SA | 8.29 | 8.31 | 8.37 | 8.27 | -0.24% | 784.2K | 8.29-0.24% | 09:39:34 |
Name | Price |
---|---|
CSMG3 Companhia de Saneamento de Minas Gerais | 23.31+0.28+1.22% |
AMBP3 Ambipar | 121.31+1.28+1.07% |
ORVR3 Orizon Valorizacao de Residuos | 42.65+0.27+0.64% |
SAPR11 Parana Sanepar Unit | 27.31+0.19+0.70% |
ISAE4 ISA Energia PN | 24.03+0.22+0.92% |
Name | Price |
---|---|
ENEV3 ENEVA ON NM | 11.76-0.15-1.26% |
SRNA3 Serena Energia ON | 7.04-0.13-1.81% |
NEOE3 NEOENERGIA | 18.32-0.20-1.08% |
ELET6 Eletrobras PNB | 39.00-0.41-1.04% |
CPLE3 COPEL ON | 8.83-0.07-0.79% |