Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.44 | 9.57 | 9.55 | 9.39 | -1.36% | 4.92M | 9.44-1.36% | 09:55:04 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11.90 | 11.95 | 11.99 | 11.84 | -0.42% | 3.12M | 11.90-0.42% | 09:55:04 | |
ENEV3 Eneva SA | 11.56 | 11.76 | 11.80 | 11.55 | -1.70% | 2.63M | 11.56-1.70% | 09:55:25 | |
EQTL3 Equatorial Energia SA | 32.70 | 33.12 | 32.99 | 32.60 | -1.27% | 1.85M | 32.70-1.27% | 09:55:28 | |
CPLE3 Companhia Paranaense de Energia COPEL | 8.45 | 8.64 | 8.62 | 8.40 | -2.20% | 1.56M | 8.45-2.20% | 09:55:15 |
Name | Price |
---|---|
CMIG3 Energy of Minas Gerai | 14.94+0.04+0.27% |
ISAE4 CTEEP Companhia de Transmissao de Energia Eletri | 23.94-0.08-0.33% |
AMBP3 Ambipar | 189.18-0.77-0.41% |
CMIG4 Energy of Minas Gerais Prf | 11.91-0.04-0.33% |
AURE3 Auren ON | 9.84-0.05-0.51% |
Name | Price |
---|---|
SRNA3 Serena Energia ON | 6.79-0.28-3.96% |
ELET6 Centrais Eletricas Brasileiras Prf s | 39.53-0.97-2.40% |
ELET3 Centrais Eletricas Brasileiras | 34.87-0.76-2.13% |
CPLE3 COPEL ON | 8.46-0.18-2.08% |
SBSP3 SABESP ON | 96.01-2.09-2.13% |