Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.22 | 6.28 | 6.42 | 6.17 | -0.96% | 883.71M | 6.22-0.96% | 03:59:59 | |
3988 Bank of China Ltd H | 4.15 | 4.13 | 4.20 | 4.11 | +0.48% | 700.15M | 4.15+0.48% | 03:59:59 | |
1398 Industrial and Commercial Bank of China | 5.01 | 5.04 | 5.13 | 4.98 | -0.60% | 689.42M | 5.01-0.60% | 03:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 3.83 | 3.76 | 3.83 | 3.70 | +1.86% | 412.27M | 3.83+1.86% | 03:59:59 | |
1288 Agricultural Bank Of China | 4.18 | 4.19 | 4.32 | 4.18 | -0.24% | 406.34M | 4.18-0.24% | 03:59:59 |
Name | Price |
---|---|
1898 China Coal Energy | 7.56+0.40+5.59% |
2319 China Mengniu Dairy | 18.90+0.94+5.23% |
1313 China Resources Cement | 1.70+0.08+4.94% |
0291 China Resources Beer Holdings | 25.80+1.15+4.67% |
0606 SCE Intelligent Commercial Management Holdings | 0.25+0.01+4.17% |
Name | Price |
---|---|
0992 Lenovo Group | 7.50-0.08-1.06% |
0939 China Construction Bank | 6.22-0.060-0.96% |
1398 Industrial Commercial Bank of China ltd | 5.01-0.030-0.60% |
0135 Kunlun Energy | 7.35-0.020-0.27% |
1288 Agricultural Bank Of China | 4.18-0.01-0.24% |