Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
9432 Nippon Telegraph & Telephone Corp | 151.80 | 154.00 | 156.50 | 151.60 | -1.43% | 417.05M | 151.80-1.43% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 | |
2317 Hon Hai Precision Industry Co Ltd | 170.50 | 171.50 | 174.00 | 165.50 | +0.59% | 156.61M | 170.50+0.59% | 15/05 |
Name | Price |
---|---|
2318 Ping An Insurance | 45.45+2.45+5.70% |
2628 China Life Insurance | 13.00+0.62+5.01% |
8316 Sumitomo Mitsui Financial | 9,723.00+323.0+3.44% |
1299 AIA Group | 65.30+2.10+3.32% |
8411 Mizuho Financial | 3,134.00+67.0+2.18% |
Name | Price |
---|---|
CSL CSL | 280.00-6.95-2.42% |
WES Wesfarmers | 68.39-1.310-1.88% |
4503 Astellas Pharma Inc. | 1,487.00-26.5-1.75% |
9432 Nippon Telegraph & Telephone Corp | 151.80-2.2-1.43% |
005380 Hyundai Motor | 244,000.00-3,000-1.21% |