Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.36 | 5.39 | 5.37 | 5.28 | -0.56% | 205.71M | 5.36-0.56% | 01:39:29 | |
0992 Lenovo Group | 10.94 | 10.52 | 11.16 | 10.36 | +3.99% | 184.82M | 10.94+3.99% | 01:41:16 | |
3988 Bank of China Ltd H | 4.07 | 4.09 | 4.08 | 4.03 | -0.49% | 137.9M | 4.07-0.49% | 01:40:28 | |
1288 Agricultural Bank Of China | 4.27 | 4.29 | 4.29 | 4.18 | -0.47% | 136.17M | 4.27-0.47% | 01:40:00 | |
0788 China Tower Corp | 1.12 | 1.12 | 1.13 | 1.11 | 0.00% | 119.61M | 1.120.00% | 01:05:28 |
Name | Price |
---|---|
0956 China Suntien Green Energy Corp | 3.66+0.160+4.57% |
0992 Lenovo Group | 10.94+0.42+3.99% |
0316 Orient Overseas Int | 105.50+2.80+2.73% |
0371 Beijing Enterprises Water | 2.20+0.07+3.29% |
0710 Boe Varitronix | 7.66+0.190+2.54% |
Name | Price |
---|---|
2319 China Mengniu Dairy | 14.96-0.74-4.71% |
1880 China Tourism Group Duty Free | 46.60-2.10-4.31% |
6030 CITIC Securities | 20.90-0.80-3.69% |
1359 China Cinda Asset Management | 1.14-0.050-4.20% |
6886 Huatai Securities Co Ltd | 13.22-0.40-2.94% |