Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.68 | 1.74 | 1.75 | 1.68 | -3.45% | 452.13M | 1.68-3.45% | 03:59:59 | |
3988 Bank of China Ltd H | 4.69 | 4.76 | 4.76 | 4.68 | -1.47% | 397.17M | 4.69-1.47% | 03:59:59 | |
1398 Industrial and Commercial Bank of China | 5.61 | 5.67 | 5.70 | 5.59 | -1.06% | 257.56M | 5.61-1.06% | 03:59:59 | |
1810 Xiaomi Corp | 56.50 | 58.20 | 58.65 | 56.10 | -2.92% | 254.32M | 56.50-2.92% | 03:59:59 | |
0939 China Construction Bank Corp | 6.90 | 6.98 | 7.01 | 6.90 | -1.15% | 222.88M | 6.90-1.15% | 03:59:59 |
Name | Price |
---|---|
2577 InnoScience Suzhou Technology | 59.40+6.80+12.93% |
0013 Hutchison China | 25.80+1.90+7.95% |
1530 3SBio | 10.56+0.71+7.21% |
9863 Zhejiang Leapmotor Technology | 52.80+3.10+6.24% |
3933 United Laboratories Int | 16.50+0.90+5.77% |
Name | Price |
---|---|
9698 GDS Holdings | 29.10-4.85-14.29% |
0268 Kingdee Int Software | 14.26-1.30-8.35% |
1336 New China Life Insurance | 29.05-2.05-6.59% |
0778 Fortune REIT | 4.12-0.12-2.83% |
0241 Alibaba Health Information Tech | 5.23-0.36-6.44% |