Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.12 | 4.07 | 4.12 | 4.05 | +1.23% | 286.1M | 4.12+1.23% | 02:59:59 | |
1398 Industrial and Commercial Bank of China | 5.43 | 5.38 | 5.45 | 5.35 | +0.93% | 272.64M | 5.43+0.93% | 02:59:59 | |
0939 China Construction Bank Corp | 6.38 | 6.30 | 6.39 | 6.25 | +1.27% | 246.24M | 6.38+1.27% | 02:59:59 | |
ITUB4 Itau Unibanco Banco Holding SA | 33.92 | 33.92 | 34.47 | 33.70 | -0.73% | 35.38M | 33.92-0.73% | 07/02 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,900.50 | 1,911.00 | 1,929.00 | 1,898.50 | -0.55% | 29.34M | 1,900.50-0.55% | 01:30:29 |
Name | Price |
---|---|
0939 China Construction Bank | 6.38+0.080+1.27% |
3988 Bank of China H | 4.12+0.050+1.23% |
1398 Industrial Commercial Bank of China ltd | 5.43+0.050+0.93% |
LLOY Lloyds Banking | 63.14+0.58+0.93% |
HSBA HSBC | 861.30+7.30+0.86% |
Name | Price |
---|---|
8316 Sumitomo Mitsui Financial | 3,690.00-56.0-1.49% |
USB U.S. Bancorp | 47.23-0.51-1.07% |
BBVA BBVA | 11.525-0.125-1.07% |
WFC Wells Fargo&Co | 80.67-0.75-0.92% |
INGA ING Groep | 15.82-0.15-0.94% |