Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.11 | 6.17 | 6.16 | 6.10 | -0.97% | 20.13M | 6.11-0.97% | 20:45:54 | |
3988 Bank of China Ltd H | 3.92 | 3.93 | 3.94 | 3.91 | -0.25% | 12.17M | 3.92-0.25% | 20:45:06 | |
1398 Industrial and Commercial Bank of China | 5.02 | 5.03 | 5.03 | 5.00 | -0.20% | 6.62M | 5.02-0.20% | 20:42:55 | |
0883 CNOOC Ltd | 18.74 | 18.94 | 18.90 | 18.70 | -1.06% | 8.34M | 18.74-1.06% | 20:45:35 | |
0857 PetroChina Co Ltd Class H | 6.03 | 6.06 | 6.07 | 6.02 | -0.50% | 8.8M | 6.03-0.50% | 20:44:40 |
Name | Price |
---|---|
1988 China Minsheng Banking | 3.69+0.01+0.27% |
1359 China Cinda Asset Management | 1.19+0.020+1.71% |
1288 Agricultural Bank Of China | 4.21-0.02-0.47% |
0220 Uni-President China | 7.94-0.11-1.37% |
1339 People’s Insurance Group China | 3.78-0.04-1.05% |
Name | Price |
---|---|
3311 China State Construction Int | 11.80-0.44-3.59% |
0762 China Unicom Hong Kong | 6.98-0.03-0.43% |
1800 China Communications | 5.02-0.04-0.79% |
1766 CRRC Corp | 4.87-0.02-0.41% |
0006 Power Assets | 51.95+0.15+0.29% |