Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.55 | 5.53 | 5.62 | 5.52 | +0.36% | 231.69M | 5.55+0.36% | 03:59:59 | |
0939 China Construction Bank Corp | 6.69 | 6.65 | 6.72 | 6.62 | +0.60% | 222.77M | 6.69+0.60% | 03:59:59 | |
3988 Bank of China Ltd H | 4.52 | 4.51 | 4.57 | 4.49 | +0.22% | 214.56M | 4.52+0.22% | 03:59:59 | |
1288 Agricultural Bank Of China | 4.90 | 4.88 | 4.98 | 4.85 | +0.41% | 204.86M | 4.90+0.41% | 03:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.20 | 4.18 | 4.22 | 4.16 | +0.48% | 123.7M | 4.20+0.48% | 03:59:59 |
Name | Price |
---|---|
1898 China Coal Energy | 8.51+0.32+3.91% |
0371 Beijing Enterprises Water | 2.37+0.08+3.49% |
3311 China State Construction Int | 13.10+0.28+2.18% |
1088 China Shenhua Energy H | 31.75+0.600+1.93% |
0883 CNOOC | 18.06+0.30+1.69% |
Name | Price |
---|---|
3668 Yancoal Australia | 26.45-3.30-11.09% |
1157 Zoomlion Heavy Industry | 6.37-0.28-4.21% |
1919 COSCO Shipping H | 11.82-0.26-2.15% |
0688 China Overseas | 14.30-0.26-1.79% |
2601 China Pacific Insurance | 23.80-0.40-1.65% |