Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.26 | 5.29 | 5.28 | 5.15 | -0.57% | 115.47M | 5.26-0.57% | 22:32:17 | |
0939 China Construction Bank Corp | 6.27 | 6.33 | 6.29 | 6.16 | -0.95% | 96.18M | 6.27-0.95% | 22:33:31 | |
3988 Bank of China Ltd H | 3.98 | 4.02 | 4.01 | 3.91 | -1.00% | 75.16M | 3.98-1.00% | 22:33:43 | |
1288 Agricultural Bank Of China | 4.22 | 4.28 | 4.24 | 4.15 | -1.40% | 32.58M | 4.22-1.40% | 22:27:01 | |
1658 Postal Savings Bank of China Co Ltd | 4.55 | 4.64 | 4.60 | 4.46 | -1.94% | 21.85M | 4.55-1.94% | 22:29:59 |
Name | Price |
---|---|
1988 China Minsheng Banking | 3.72+0.01+0.27% |
6818 China Everbright Bank | 3.040.000.00% |
3618 Chongqing Ruralmmercial Bank | 4.72-0.04-0.84% |
2016 China Zheshang Bank | 2.24-0.01-0.44% |
1398 Industrial Commercial Bank of China ltd | 5.26-0.030-0.57% |
Name | Price |
---|---|
0998 China Citic Bank | 5.43-0.13-2.34% |
1658 Postal Savings Bank | 4.54-0.10-2.16% |
1288 Agricultural Bank Of China | 4.21-0.07-1.64% |
3968 China Merchants Bank H | 41.95-0.70-1.64% |
1963 Bank of Chongqing | 5.86-0.12-2.01% |