Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.12 | 4.07 | 4.12 | 4.05 | +1.23% | 286.1M | 4.12+1.23% | 02:59:59 | |
1398 Industrial and Commercial Bank of China | 5.43 | 5.38 | 5.45 | 5.35 | +0.93% | 272.64M | 5.43+0.93% | 02:59:59 | |
0939 China Construction Bank Corp | 6.38 | 6.30 | 6.39 | 6.25 | +1.27% | 246.24M | 6.38+1.27% | 02:59:59 | |
1288 Agricultural Bank Of China | 4.30 | 4.21 | 4.30 | 4.19 | +2.14% | 212.68M | 4.30+2.14% | 02:59:59 | |
1658 Postal Savings Bank of China Co Ltd | 4.65 | 4.57 | 4.65 | 4.56 | +1.75% | 73.15M | 4.65+1.75% | 02:59:59 |
Name | Price |
---|---|
1288 Agricultural Bank Of China | 4.30+0.09+2.14% |
3968 China Merchants Bank H | 43.40+0.80+1.88% |
1658 Postal Savings Bank | 4.65+0.08+1.75% |
6060 ZhongAn Online | 12.56+0.18+1.45% |
0939 China Construction Bank | 6.38+0.080+1.27% |
Name | Price |
---|---|
0966 China Taiping Insurance | 11.50-0.22-1.88% |
2328 PICC Property & Casualty | 12.84-0.22-1.68% |
0998 China Citic Bank | 5.47-0.08-1.44% |
6881 China Galaxy Securities | 7.33-0.08-1.08% |
2611 Guotai Junan Securities | 11.36-0.12-1.05% |