Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.02 | 6.11 | 6.11 | 5.98 | -1.47% | 332.66M | 6.02-1.47% | 02:59:59 | |
1398 Industrial and Commercial Bank of China | 4.92 | 5.00 | 5.01 | 4.88 | -1.60% | 236.56M | 4.92-1.60% | 02:59:59 | |
3988 Bank of China Ltd H | 3.88 | 3.90 | 3.91 | 3.84 | -0.51% | 183.95M | 3.88-0.51% | 02:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.29 | 4.35 | 4.35 | 4.27 | -1.38% | 116.45M | 4.29-1.38% | 02:59:59 | |
0857 PetroChina Co Ltd Class H | 6.23 | 6.31 | 6.32 | 6.21 | -1.27% | 89.58M | 6.23-1.27% | 02:59:59 |
Name | Price |
---|---|
0019 Swire Pacific A | 70.15+2.25+3.31% |
0101 Hang Lung Ppt | 6.26+0.20+3.30% |
0012 Henderson Land | 22.45+0.60+2.75% |
2600 Aluminum Corp of China | 4.95+0.110+2.27% |
1109 China Resources Land | 23.10+0.50+2.21% |
Name | Price |
---|---|
1398 Industrial Commercial Bank of China ltd | 4.92-0.080-1.60% |
0939 China Construction Bank | 6.02-0.090-1.47% |
0386 China Petrol & Chemical H | 4.29-0.06-1.38% |
0857 PetroChina H | 6.23-0.08-1.27% |
0883 CNOOC | 19.60-0.18-0.91% |