Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.54 | 5.53 | 5.62 | 5.52 | +0.18% | 115.68M | 5.54+0.18% | 23:42:16 | |
1288 Agricultural Bank Of China | 4.93 | 4.88 | 4.98 | 4.85 | +1.02% | 111.53M | 4.93+1.02% | 23:42:19 | |
3988 Bank of China Ltd H | 4.54 | 4.51 | 4.57 | 4.50 | +0.67% | 98.94M | 4.54+0.67% | 23:42:24 | |
0939 China Construction Bank Corp | 6.66 | 6.65 | 6.72 | 6.63 | +0.15% | 86.18M | 6.66+0.15% | 23:41:58 | |
1988 China Minsheng Banking | 3.83 | 3.80 | 3.85 | 3.78 | +0.79% | 40.58M | 3.83+0.79% | 23:40:25 |
Name | Price |
---|---|
3968 China Merchants Bank H | 48.60+0.85+1.78% |
1288 Agricultural Bank Of China | 4.93+0.05+1.02% |
1988 China Minsheng Banking | 3.83+0.03+0.79% |
3988 Bank of China H | 4.54+0.030+0.67% |
0998 China Citic Bank | 6.04+0.04+0.67% |
Name | Price |
---|---|
3618 Chongqing Ruralmmercial Bank | 4.92+0.02+0.41% |
0939 China Construction Bank | 6.67+0.020+0.30% |
3328 Bank of Communications | 6.80+0.010+0.15% |
1398 Industrial Commercial Bank of China ltd | 5.54+0.010+0.18% |
1658 Postal Savings Bank | 5.08+0.03+0.59% |