Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.67 | 16.34 | 15.61 | -1.02 | -6.11% | 12.40M | 11:35:20 | ||
Adyen | 1,279.40 | 1,291.20 | 1,252.00 | +18.40 | +1.46% | 57.58K | 11:35:58 | ||
Aegon | 6.222 | 6.260 | 6.178 | +0.046 | +0.74% | 6.08M | 11:35:12 | ||
Ahold Delhaize | 29.10 | 29.50 | 29.07 | -0.48 | -1.62% | 2.65M | 11:35:24 | ||
Akzo Nobel | 65.40 | 66.18 | 65.32 | -0.34 | -0.52% | 266.74K | 11:35:27 | ||
ArcelorMittal | 23.88 | 24.26 | 23.81 | -0.24 | -1.00% | 2.35M | 11:35:06 | ||
ASM | 638.80 | 643.60 | 617.60 | +20.60 | +3.33% | 149.83K | 11:35:19 | ||
ASML Holding | 851.00 | 852.70 | 840.20 | +10.30 | +1.23% | 386.50K | 11:35:05 | ||
ASR Nederland | 48.29 | 48.37 | 47.68 | +0.77 | +1.62% | 430.03K | 11:35:37 | ||
BE Semiconductor | 132.65 | 133.10 | 129.15 | +1.05 | +0.80% | 444.44K | 11:35:38 | ||
DSM Firmenich | 108.05 | 109.10 | 105.50 | +2.65 | +2.51% | 405.37K | 11:35:28 | ||
Exor NV | 104.10 | 105.10 | 103.50 | -0.40 | -0.38% | 116.00K | 11:35:28 | ||
Heineken | 94.86 | 94.86 | 93.38 | +0.90 | +0.96% | 734.18K | 11:35:27 | ||
IMCD NV | 147.40 | 148.05 | 144.00 | +2.95 | +2.04% | 87.67K | 11:35:27 | ||
ING Groep | 16.19 | 16.48 | 16.15 | -0.23 | -1.39% | 10.40M | 11:35:53 | ||
Koninklijke KPN | 3.454 | 3.463 | 3.441 | +0.013 | +0.38% | 8.48M | 11:35:13 | ||
NN Group NV | 45.52 | 45.75 | 45.30 | +0.35 | +0.77% | 686.25K | 11:35:16 | ||
Philips | 25.25 | 25.42 | 24.97 | +0.16 | +0.64% | 1.28M | 11:35:05 | ||
Prosus | 36.26 | 36.26 | 35.10 | +0.40 | +1.10% | 3.42M | 11:35:43 | ||
Randstad | 50.34 | 51.20 | 50.32 | -0.40 | -0.79% | 390.56K | 11:35:17 | ||
Relx | 40.32 | 40.54 | 40.06 | +0.26 | +0.65% | 635.14K | 11:35:17 | ||
Shell | 33.62 | 34.24 | 33.34 | -0.32 | -0.94% | 6.45M | 11:35:54 | ||
Unilever | 50.10 | 50.20 | 49.74 | +0.17 | +0.34% | 926.55K | 11:35:29 | ||
Universal Music NV | 28.26 | 28.43 | 28.13 | +0.12 | +0.43% | 1.04M | 11:35:27 | ||
Wolters Kluwer | 145.35 | 146.65 | 144.65 | 0.00 | 0.00% | 465.70K | 11:35:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review