AEX (AEX)

Amsterdam


Symbol	Exchange	Currency
AEX	Amsterdam	EUR	Real-time
N25	Derived	EUR	Real-time

Currency in EUR

801.26

-40.03(-4.76%)

Closed11:35:59

Day's Range

784.66

840.20

52 wk Range

784.66

952.45

AEX Companies

Explore the complete list of AEX companies with real-time updates. This page provides a comprehensive overview of all AEX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the AEX holdings and analyze individual stocks with ease

						Upside
ING Groep	15.31	15.99	14.31	-4.01%	29.09M	aa.aa	11:35:59
Shell	27.95	29.16	26.79	-5.25%	21.28M	aa.aa	11:35:59
Heineken	71.78	73.92	69.48	-2.15%	1.65M	aa.aa	11:35:59
Aegon	5.002	5.300	4.793	-5.69%	13.98M	aa.aa	11:35:59
Philips	20.07	21.13	18.90	-3.37%	3.98M	aa.aa	11:35:59
ASM	358.60	386.90	333.30	-3.63%	390.73K	aa.aa	11:35:59
Randstad	32.50	34.61	31.88	-8.27%	997.2K	aa.aa	11:35:59
Wolters Kluwer	135.00	143.25	134.20	-5.89%	1.42M	aa.aa	11:35:59
Akzo Nobel	50.00	53.80	49.99	-8.46%	1.16M	aa.aa	11:35:59
Ahold Delhaize	32.81	33.81	32.50	-4.82%	6.99M	aa.aa	11:35:59
ArcelorMittal	22.09	23.26	20.54	-2.90%	6.16M	aa.aa	11:35:59
Koninklijke KPN	3.797	3.890	3.766	-4.02%	21.98M	aa.aa	11:35:59
ASML Holding	550.00	596.20	508.40	-2.50%	2.62M	aa.aa	11:35:59
BE Semiconductor	84.86	92.20	80.84	-4.48%	1.15M	aa.aa	11:35:59
Relx	41.08	43.32	41.08	-8.63%	3.27M	aa.aa	11:35:59
NN Group NV	45.20	47.15	44.00	-6.92%	2.75M	aa.aa	11:35:59
IMCD NV	113.65	121.65	109.35	-2.66%	263.91K	aa.aa	11:35:59
ABN AMRO	16.72	17.26	15.86	-3.19%	6.9M	aa.aa	11:35:59
ASR Nederland	47.48	49.54	46.00	-6.50%	1.24M	aa.aa	11:35:59
Unilever	52.30	53.74	51.96	-5.36%	4.21M	aa.aa	11:35:59
Adyen	1,233.80	1,350.00	1,145.80	-2.05%	190.19K	aa.aa	11:35:59
Prosus	36.80	39.96	34.95	-5.03%	8.96M	aa.aa	11:35:59
Universal Music NV	23.04	23.59	22.50	-2.33%	4.17M	aa.aa	11:35:59
Exor NV	75.45	79.00	70.80	-1.18%	436.31K	aa.aa	11:35:59
DSM Firmenich	84.10	88.60	83.44	-5.63%	951K	aa.aa	11:35:59

US 30

38,269.70

-45.2

-0.12%

US 500

5,092.60

+18.6

+0.37%

Dow Jones

37,965.60

-349.26

-0.91%

S&P 500

5,062.25

-11.83

-0.23%

Nasdaq

15,603.26

+15.48

+0.10%

S&P 500 VIX

46.92

+1.61

+3.55%

Dollar Index

103.202

+0.434

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	601.17M
TSLA	233.29	-2.56%	172.01M
PLTR	77.80	+5.12%	166.44M
AAPL	181.40	-3.71%	142.22M
AMZN	175.26	+2.49%	107.52M
MSFT	357.62	-0.62%	41.42M
META	516.54	+2.34%	33.57M

Name	Last	Chg. %	Vol.
SMCI	33.00	+10.66%	72.05M
DLTR	72.84	+7.83%	10.25M
TER	72.88	+6.05%	5.93M
APP	232.45	+5.96%	13.14M
ANET	68.17	+5.90%	19.81M
MU	68.36	+5.62%	45.28M
GEV	286.52	+5.54%	6.19M

Name	Last	Chg. %	Vol.
SLB	33.14	-15.48%	34.70M
DD	57.78	-14.75%	7.54M
CE	40.51	-14.17%	5.52M
DVN	28.61	-13.72%	18.83M
OKE	80.91	-12.72%	11.11M
HES	130.59	-11.99%	2.95M
LVS	32.10	-11.84%	9.87M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	601.17M
TSLA	233.29	-2.56%	172.01M
AAPL	181.40	-3.71%	142.22M
AMZN	175.26	+2.49%	107.52M
PLTR	77.80	+5.12%	166.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaa	33.46	+51.39%	50.66
Aa Aaaa	33.46	+51.39%	50.66
Aaaaa	22.63	+44.56%	32.71
Aaaaaaaaaaaa	22.63	+44.56%	32.71
Aaaaaaa	140.12	+39.54%	195.52
Aaaaa Aaaaaaaaaa	140.12	+39.54%	195.52
A Aaa Aaa Aaaaaaaa	73.64	+38.47%	101.97

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaa	33.46	+51.39%	50.66
Aa Aaaa	33.46	+51.39%	50.66
Aaaaa	22.63	+44.56%	32.71
Aaaaaaaaaaaa	22.63	+44.56%	32.71
Aaaaaaa	140.12	+39.54%	195.52
Aaaaa Aaaaaaaaaa	140.12	+39.54%	195.52
A Aaa Aaa Aaaaaaaa	73.64	+38.47%	101.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+159.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX (AEX)

AEX Companies

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

ABN AMRO

ASR Nederland

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

Trending Stocks