ICEX Main (OMXIPI)

Iceland

Currency in ISK

1,966.45

+39.72(+2.06%)

Real-time Data10:27:30

Day's Range

1,962.97

2,016.01

52 wk Range

1,900.51

2,497.42

ICEX Main Companies

Explore the complete list of ICEX Main companies with real-time updates. This page provides a comprehensive overview of all ICEX Main components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the ICEX Main holdings and analyze individual stocks with ease

						Upside
Hagar hf.	98.000	101.000	98.000	+1.03%	1.01M	aa.aa	09:52:51
Icelandair Group	1.060	1.110	1.050	+4.95%	88.07M	aa.aa	09:52:34
Eimskipafelag Islands	366.00	388.00	366.00	+0.55%	294.48K	aa.aa	09:51:01
Heimar hf	33.800	34.800	33.800	+1.20%	2.37M	aa.aa	09:59:47
Skagi hf	18.400	18.800	18.400	+1.94%	1.13M	aa.aa	06:39:23
Syn hf	25.200	26.000	25.200	+0.80%	969.67K	aa.aa	09:47:38
Brim hf	62.50	63.50	62.50	0.00%	214.25K	aa.aa	06:36:28
Festi hf	284.00	290.00	284.00	+1.43%	302.79K	aa.aa	09:54:04
Sjova	42.00	43.00	42.00	+2.94%	537.83K	aa.aa	07:56:41
Eik Fasteignafelag HF	12.40	12.70	12.40	+1.64%	3.91M	aa.aa	10:00:16
Reitir Fasteignafelag HF	100.00	102.00	100.00	+2.04%	2.42M	aa.aa	09:47:21
Siminn hf	13.300	13.500	13.300	+0.76%	12.55M	aa.aa	09:46:59
Iceland Seafood Intl	4.600	4.660	4.600	+1.77%	3.09M	aa.aa	06:06:20
Skeljungur	15.10	15.50	15.00	+3.42%	1.9M	aa.aa	09:50:38
Hampidjan	108.0000	110.0000	108.0000	+1.89%	346.02K	aa.aa	09:11:32
Kvika banki	13.20	13.80	13.20	+1.54%	22.63M	aa.aa	09:56:13
Arion Bank	145.000	148.000	145.000	+2.11%	2.73M	aa.aa	09:57:24
Kaldalon hf	23.60	24.20	23.60	+0.85%	798.7K	aa.aa	09:51:18
Sildarvinnslan hf	83.00	83.50	83.00	0.00%	156.68K	aa.aa	09:47:46
Islandsbanki hf	115.50	118.00	115.50	+2.21%	1.84M	aa.aa	09:50:23
Fly Play hf	0.74	0.74	0.70	+9.70%	1.45M	aa.aa	06:52:39
Platinum Nova hf	4.38	4.44	4.38	+1.39%	2.23M	aa.aa	08:18:10
Alvotech	1,110.00	1,200.00	1,100.00	+11.00%	235.78K	aa.aa	10:03:50
Olgerdin Egill Skallagrims hf	17.20	17.60	17.20	-0.58%	1.02M	aa.aa	09:50:46
Amaroq Minerals DRC	120.50	126.00	119.00	+4.33%	1.4M	aa.aa	10:17:34
Isfelag hf	130.00	133.00	130.00	-0.76%	22.22K	aa.aa	09:05:06
Oculis Holding	2,030.00	2,140.00	2,030.00	+9.14%	170.74K	aa.aa	10:05:16
JBTMarel	12,800.00	13,500.00	12,800.00	+4.07%	981	aa.aa	09:48:54

US 30

39,774.50

-833.9

-2.05%

US 500

5,322.90

-133.9

-2.45%

Dow Jones

39,800.17

-808.28

-1.99%

S&P 500

5,319.13

-137.67

-2.52%

Nasdaq

16,567.91

-557.06

-3.25%

S&P 500 VIX

37.02

+3.40

+10.11%

Dollar Index

101.25

-1.373

-1.34%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	109.62	-4.12%	101.22M
TSLA	256.19	-5.88%	40.71M
PLTR	89.04	-3.23%	30.66M
AAPL	192.55	-3.17%	25.17M
AMZN	185.40	-2.98%	12.69M
META	561.80	-4.09%	6.36M
MSFT	379.56	-2.80%	5.94M

Name	Last	Chg. %	Vol.
DXCM	70.53	+5.51%	2.70M
NEM	50.58	+3.74%	4.55M
UNH	593.76	+2.64%	2.12M
CHD	103.25	+1.31%	440.04K
KR	67.00	+1.78%	1.48M
DG	87.76	+2.02%	1.36M
COST	985.89	+2.14%	819.60K

Name	Last	Chg. %	Vol.
KMX	65.35	-18.37%	5.98M
APA	14.68	-12.15%	13.53M
WBD	8.22	-11.27%	8.47M
CE	39.20	-10.71%	442.16K
MCHP	40.79	-9.15%	4.19M
MPWR	517.55	-7.88%	158.57K
ON	35.83	-8.60%	2.62M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	109.62	-4.12%	101.22M
TSLA	256.19	-5.88%	40.85M
AAPL	192.72	-3.08%	25.28M
PLTR	89.07	-3.20%	30.92M
AMD	90.78	-6.26%	14.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa Aaa	21.80	+52.07%	33.15
Aaaaaaa A	21.80	+52.07%	33.15
Aaaa Aa	84.30	+40.88%	118.76
Aaaaaaaaaaa A	84.30	+40.88%	118.76
Aaaaa Aa	33.92	+39.51%	47.32
Aaaaaaaaaaaaaa	78.59	+34.45%	105.67
Aaaaaa A	78.59	+34.45%	105.67

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa Aaa	21.80	+52.07%	33.15
Aaaaaaa A	21.80	+52.07%	33.15
Aaaa Aa	84.30	+40.88%	118.76
Aaaaaaaaaaa A	84.30	+40.88%	118.76
Aaaaa Aa	33.92	+39.51%	47.32
Aaaaaaaaaaaaaa	78.59	+34.45%	105.67
Aaaaaa A	78.59	+34.45%	105.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ICEX Main (OMXIPI)

ICEX Main Companies

Hagar hf.

Icelandair Group

Eimskipafelag Islands

Heimar hf

Skagi hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Fly Play hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding

JBTMarel

Trending Stocks