DAX (GDAXI)

Real-time derived


Symbol	Exchange	Currency
DE40	Derived	EUR	Real-time
GDAXI	Xetra	EUR	Delayed

Currency in EUR

23,109.79

+257.13(+1.13%)

Closed12:38:59

Day's Range

22,845.52

23,182.78

52 wk Range

17,024.82

23,476.01

DAX Companies

Explore the complete list of DAX companies with real-time updates. This page provides a comprehensive overview of all DAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the DAX holdings and analyze individual stocks with ease

						Upside
BASF derived	50.260	50.450	49.660	+0.48%	2.91M	aa.aa	12:38:59
Bayer derived	23.57	23.58	22.58	+5.18%	4.45M	aa.aa	12:38:59
Allianz derived	356.20	357.80	352.90	+1.25%	736.59K	aa.aa	12:38:59
Adidas derived	224.20	225.50	221.40	+0.95%	377.47K	aa.aa	12:38:59
Siemens AG derived	228.90	230.10	222.95	+1.58%	1.19M	aa.aa	12:38:59
Deutsche Bank AG derived	23.355	23.380	22.955	+2.17%	7M	aa.aa	12:38:59
Continental AG derived	71.24	71.94	70.48	+1.05%	288.1K	aa.aa	12:38:59
Deutsche Post derived	41.440	41.560	40.760	+0.93%	1.64M	aa.aa	12:38:59
Mercedes Benz Group derived	59.250	59.590	58.810	+1.02%	2.2M	aa.aa	12:38:59
Porsche derived	37.700	38.010	37.520	+0.56%	459.92K	aa.aa	12:38:59
Henkel VZO derived	72.76	73.72	72.60	-0.55%	478.36K	aa.aa	12:38:59
Commerzbank derived	23.530	23.750	23.230	+1.03%	4.74M	aa.aa	12:38:59
Deutsche Boerse derived	266.500	269.200	263.500	+1.29%	385.04K	aa.aa	12:38:59
BMW ST derived	80.920	81.920	80.020	+1.86%	952.03K	aa.aa	12:38:59
Fresenius Medical Care derived	45.400	45.890	45.250	+0.89%	439.04K	aa.aa	12:38:59
Deutsche Telekom AG derived	33.400	33.670	33.300	+0.30%	5.68M	aa.aa	12:38:59
Merck derived	130.80	131.90	130.25	+0.31%	264.18K	aa.aa	12:38:59
Infineon derived	34.625	34.970	34.105	+0.80%	2.93M	aa.aa	12:38:59
Munich Re Group derived	585.40	585.40	575.20	+1.88%	188.83K	aa.aa	12:38:59
SAP derived	258.750	259.200	254.050	+1.33%	1.42M	aa.aa	12:38:59
Rheinmetall AG derived	1,319.500	1,319.500	1,288.000	0.00%	235.37K	aa.aa	12:38:59
Beiersdorf AG derived	118.700	122.400	118.200	-2.63%	516.14K	aa.aa	12:38:59
Fresenius SE derived	39.960	40.130	39.460	+1.65%	865.52K	aa.aa	12:38:59
Hannover Rueckversicherung SE derived	275.60	276.90	273.90	+0.77%	91.03K	aa.aa	12:38:59
RWE AG ST derived	32.570	32.960	32.540	-0.03%	1.82M	aa.aa	12:38:59
MTU Aero derived	343.70	346.30	338.30	+0.64%	124.11K	aa.aa	12:38:59
Symrise AG derived	90.280	90.740	89.760	+0.31%	393.96K	aa.aa	12:38:59
Heidelberg Materials derived	180.250	180.250	176.250	+1.89%	398.57K	aa.aa	12:38:59
Qiagen derived	36.765	37.185	36.740	-0.34%	386.67K	aa.aa	12:38:59
E.ON SE derived	13.255	13.295	13.130	+1.18%	3.77M	aa.aa	12:38:59
Brenntag AG derived	62.760	63.560	62.760	-0.76%	281.07K	aa.aa	12:38:59
Sartorius AG VZO	231.80	234.40	227.20	-0.56%	75.88K	aa.aa	12:38:59
Volkswagen VZO derived	102.40	102.95	101.50	+0.99%	641.74K	aa.aa	12:38:59
Vonovia derived	24.20	24.68	24.20	-1.14%	4.88M	aa.aa	12:38:59
Zalando SE derived	31.70	31.72	30.71	+0.41%	1.4M	aa.aa	12:38:59
Airbus Group	172.32	172.32	167.24	+3.17%	238.8K	aa.aa	12:38:59
Siemens Healthineers	51.94	52.24	51.60	+0.62%	769.6K	aa.aa	12:38:59
Siemens Energy AG derived	59.64	60.24	57.78	-1.55%	2.92M	aa.aa	12:38:59
Daimler Truck Holding derived	38.25	38.63	37.54	+0.05%	1.47M	aa.aa	12:38:59
Dr Ing hc F Porsche Prf derived	51.36	52.24	50.98	-0.66%	664.25K	aa.aa	12:38:59

US 30

42,609.00

+21.5

+0.05%

US 500

5,781.60

+5.0

+0.09%

Dow Jones

42,587.50

+4.18

+0.01%

S&P 500

5,776.62

+9.05

+0.16%

Nasdaq

18,271.86

+83.26

+0.46%

S&P 500 VIX

17.15

-0.33

-1.89%

Dollar Index

103.86

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.65	-0.63%	160.45M
TSLA	287.96	+3.44%	140.94M
PLTR	96.52	-0.24%	70.36M
AAPL	223.73	+1.36%	27.07M
AMZN	205.73	+1.22%	26.65M
MSFT	395.16	+0.53%	14.27M
META	626.31	+1.21%	13.70M

Name	Last	Chg. %	Vol.
IP	56.26	+6.49%	10.03M
TTD	62.00	+4.48%	12.67M
QRVO	75.63	+3.73%	1.90M
TSLA	287.96	+3.44%	140.94M
FCX	43.01	+3.36%	18.06M
CRWD	384.95	+3.30%	4.18M
FOXA	54.97	+2.96%	3.31M

Name	Last	Chg. %	Vol.
UPS	109.95	-5.05%	10.55M
MRK	87.87	-4.81%	20.48M
REGN	634.14	-4.06%	844.92K
VTRS	8.94	-3.87%	11.60M
ABBV	201.34	-3.74%	9.19M
DLTR	67.14	-3.73%	5.19M
CCI	100.45	-3.70%	6.69M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	287.96	+3.44%	140.94M
NVDA	120.65	-0.63%	160.45M
PLTR	96.52	-0.24%	70.36M
MSTR	341.78	+1.81%	13.43M
AMD	114.81	+0.84%	28.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aa	36.94	+40.03%	51.73
Aa Aaaaa	74.47	+35.52%	100.92
Aaaaaa Aa	74.47	+35.52%	100.92
Aaaaaaaaa Aaaaaaaaa	15.32	+35.45%	20.75
Aaa Aaaaaaaaaaa	15.32	+35.45%	20.75
Aa Aaaaaaaa Aa	87.87	+34.21%	117.93
A Aaaa	87.87	+34.21%	117.93

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aa	36.94	+40.03%	51.73
Aa Aaaaa	74.47	+35.52%	100.92
Aaaaaa Aa	74.47	+35.52%	100.92
Aaaaaaaaa Aaaaaaaaa	15.32	+35.45%	20.75
Aaa Aaaaaaaaaaa	15.32	+35.45%	20.75
Aa Aaaaaaaa Aa	87.87	+34.21%	117.93
A Aaaa	87.87	+34.21%	117.93

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Companies

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Trending Stocks