DAX (GDAXI)

Real-time derived


Symbol	Exchange	Currency
DE40	Derived	EUR	Real-time
GDAXI	Xetra	EUR	Delayed

Currency in EUR

20,954.83

+580.73(+2.85%)

Closed11:38:59

Day's Range

20,698.91

21,048.33

52 wk Range

17,024.82

23,476.01

DAX Companies

Explore the complete list of DAX companies with real-time updates. This page provides a comprehensive overview of all DAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the DAX holdings and analyze individual stocks with ease

						Upside
BASF derived	42.010	42.120	41.360	+3.12%	2.6M	aa.aa	11:38:59
Bayer derived	20.89	20.95	20.47	+3.62%	2.51M	aa.aa	11:38:59
Allianz derived	337.70	338.30	332.60	+2.96%	862.05K	aa.aa	11:38:59
Adidas derived	202.30	203.40	198.50	+3.29%	411.01K	aa.aa	11:38:59
Siemens AG derived	185.70	187.62	183.44	+2.78%	1.57M	aa.aa	11:38:59
Deutsche Bank AG derived	20.315	20.450	19.894	+5.23%	8.46M	aa.aa	11:38:59
Continental AG derived	62.76	63.20	62.16	+2.75%	367.01K	aa.aa	11:38:59
Deutsche Post derived	35.800	35.830	34.850	+4.77%	3.29M	aa.aa	11:38:59
Mercedes Benz Group derived	49.260	49.520	48.675	+2.21%	3.06M	aa.aa	11:38:59
Porsche derived	32.930	33.110	32.710	+1.67%	628.14K	aa.aa	11:38:59
Henkel VZO derived	66.02	67.56	66.02	-0.72%	867.45K	aa.aa	11:38:59
Commerzbank derived	21.950	22.460	21.920	+0.87%	5.05M	aa.aa	11:38:59
Deutsche Boerse derived	268.000	270.800	266.900	+0.98%	658.07K	aa.aa	11:38:59
BMW ST derived	68.660	69.080	67.440	+3.47%	1.19M	aa.aa	11:38:59
Fresenius Medical Care derived	43.570	43.760	42.750	+4.84%	674.46K	aa.aa	11:38:59
Deutsche Telekom AG derived	31.460	31.460	30.500	+2.54%	9.75M	aa.aa	11:38:59
Merck derived	117.55	118.45	116.75	+1.95%	344.23K	aa.aa	11:38:59
Infineon derived	26.620	26.910	26.310	+3.36%	5.9M	aa.aa	11:38:59
Munich Re Group derived	580.40	580.40	565.00	+3.98%	262.43K	aa.aa	11:38:59
SAP derived	228.800	231.550	227.800	+1.78%	1.61M	aa.aa	11:38:59
Rheinmetall AG derived	1,440.000	1,440.000	1,372.000	+5.84%	324.92K	aa.aa	11:38:59
Beiersdorf AG derived	117.550	118.150	115.850	+2.35%	374.02K	aa.aa	11:38:59
Fresenius SE derived	38.230	38.230	37.090	+4.54%	1.32M	aa.aa	11:38:59
Hannover Rueckversicherung SE derived	270.60	270.60	266.40	+3.05%	116.73K	aa.aa	11:38:59
RWE AG ST derived	32.830	33.170	32.620	+0.92%	1.91M	aa.aa	11:38:59
MTU Aero derived	275.70	278.50	272.40	+2.53%	190.01K	aa.aa	11:38:59
Symrise AG derived	96.100	97.060	95.340	+1.63%	461.1K	aa.aa	11:38:59
Heidelberg Materials derived	159.000	160.250	157.350	+3.01%	325.95K	aa.aa	11:38:59
Qiagen derived	37.135	37.240	36.615	+2.27%	515.06K	aa.aa	11:38:59
E.ON SE derived	14.510	14.660	14.425	+0.24%	7.1M	aa.aa	11:38:59
Brenntag AG derived	56.400	56.700	55.660	+3.18%	359.71K	aa.aa	11:38:59
Sartorius AG VZO	190.25	191.15	186.55	+4.36%	85.75K	aa.aa	11:38:59
Volkswagen VZO derived	87.36	87.86	86.38	+2.34%	723.07K	aa.aa	11:38:59
Vonovia derived	27.21	27.41	26.81	+1.11%	3.63M	aa.aa	11:38:59
Zalando SE derived	33.36	33.52	31.95	+4.81%	605.19K	aa.aa	11:38:59
Airbus Group	139.20	139.84	137.28	+3.22%	447.69K	aa.aa	11:38:59
Siemens Healthineers	44.30	44.71	43.90	+1.77%	1M	aa.aa	11:38:59
Siemens Energy AG derived	56.86	56.94	54.84	+5.81%	2.69M	aa.aa	11:38:59
Daimler Truck Holding derived	33.64	33.86	32.99	+3.83%	1.44M	aa.aa	11:38:59
Dr Ing hc F Porsche Prf derived	44.22	44.47	43.86	+1.42%	818.14K	aa.aa	11:38:59

US 30

40,474.50

-50.3

-0.12%

US 500

5,398.80

-7.2

-0.13%

Dow Jones

40,524.79

+312.08

+0.78%

S&P 500

5,405.97

+42.61

+0.79%

Nasdaq

16,831.48

+107.03

+0.64%

S&P 500 VIX

30.89

-6.67

-17.76%

Dollar Index

99.72

+0.265

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
PLTR	92.61	+4.59%	118.52M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
AMZN	182.12	-1.49%	48.00M
MSFT	387.81	-0.16%	19.25M
META	531.48	-2.22%	14.13M

Name	Last	Chg. %	Vol.
CRL	106.60	+6.87%	3.94M
ENPH	54.55	+5.13%	2.95M
PDD	94.78	+4.73%	20.04M
QRVO	58.93	+4.73%	2.35M
PLTR	92.61	+4.59%	118.52M
APTV	50.10	+4.55%	5.40M
FSLR	131.26	+4.23%	2.71M

Name	Last	Chg. %	Vol.
APP	236.16	-5.52%	6.95M
HUM	284.73	-3.49%	1.46M
DVA	150.88	-2.98%	1.29M
MDB	158.04	-2.59%	1.87M
LUV	25.56	-2.42%	11.43M
TTD	48.64	-2.29%	11.67M
META	531.48	-2.22%	14.13M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
PLTR	92.62	+4.60%	122.84M
AMZN	182.12	-1.49%	48.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	117.90	+49.11%	175.80
Aaaaaaaa Aaa	22.13	+47.82%	32.71
Aaaaaaaaa Aaaaa	34.15	+42.20%	48.56
A A Aaaaaaaaaa	34.15	+42.20%	48.56
Aaaaaa Aaa	79.17	+39.25%	110.24
Aaaaaaaa	79.17	+39.25%	110.24
A Aaaaaaaaa	135.34	+33.67%	180.91

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	117.90	+49.11%	175.80
Aaaaaaaa Aaa	22.13	+47.82%	32.71
Aaaaaaaaa Aaaaa	34.15	+42.20%	48.56
A A Aaaaaaaaaa	34.15	+42.20%	48.56
Aaaaaa Aaa	79.17	+39.25%	110.24
Aaaaaaaa	79.17	+39.25%	110.24
A Aaaaaaaaa	135.34	+33.67%	180.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+149.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+101.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Companies

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Trending Stocks