Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Delayed | |
80883 | Hong Kong | CNY | Delayed | |
0883 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,389.00 | 18,711.00 | 18,357.00 | -35.96 | -0.20% | 01:46:29 | ||
Hang Seng CEI | 6,513.10 | 6,640.80 | 6,513.10 | -29.37 | -0.45% | 01:46:25 | ||
Hang Seng CCI | 3,923.11 | 3,965.65 | 3,922.08 | +2.40 | +0.06% | 01:30:56 | ||
CSI HK State Mainland Enterprises | 644.27 | 650.06 | 643.81 | +1.49 | +0.23% | 01:46:19 | ||
CSI Overseas Mainland Enterprises | 2,810.69 | 2,810.69 | 2,810.69 | +0.00 | +0.00% | 05/06 | ||
CSI HK Mainland Enterprises | 2,156.23 | 2,198.63 | 2,155.66 | -8.80 | -0.41% | 01:46:19 | ||
HSI-Commercial & Industrial | 10,195.76 | 10,335.65 | 10,193.26 | +38.66 | +0.38% | 01:31:26 | ||
HS CHINA 50 | 6,776.50 | 6,825.69 | 6,769.05 | +16.31 | +0.24% | 01:31:22 | ||
Hang Seng M25 | 6,766.16 | 6,873.14 | 6,765.28 | -11.47 | -0.17% | 01:31:20 | ||
Hang Seng M 100 | 5,266.89 | 5,341.82 | 5,265.62 | +5.14 | +0.10% | 01:30:56 | ||
Hang Seng Comp I | 2,765.06 | 2,801.32 | 2,764.53 | +3.23 | +0.12% | 01:31:26 | ||
Hang Seng Composite Industry Energy | 12,933.48 | 13,006.90 | 12,681.55 | +325.78 | +2.58% | 01:31:26 | ||
Hang Seng CLC | 1,691.87 | 1,715.79 | 1,691.51 | +1.02 | +0.06% | 01:31:26 | ||
HSI Dividend Point | 263.97 | 263.97 | 263.97 | +0.00 | +0.00% | 05/06 | ||
CSI Hong Kong 100 | 1,613.15 | 1,641.50 | 1,612.78 | -4.35 | -0.27% | 01:46:24 | ||
CES120 | 5,429.96 | 5,488.71 | 5,429.13 | -3.89 | -0.07% | 01:45:54 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 05/06 | ||
DJ Asian Titans 50 USD | 229.77 | 231.21 | 227.26 | +2.93 | +1.29% | 01:21:00 | ||
DJ Oil & Gas Titans 30 | 497.57 | 497.80 | 497.27 | +0.65 | +0.13% | 01:21:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 673.91 | 674.50 | 673.02 | +1.41 | +0.21% | 01:21:00 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
HS High Dividend Yield | 911.18 | 918.36 | 910.02 | +4.34 | +0.48% | 01:31:26 | ||
HS Composite LargeCap & MidCap | 2,909.46 | 2,948.08 | 2,909.40 | +3.24 | +0.11% | 01:31:22 | ||
HS China Central SOEs | 2,781.73 | 2,800.94 | 2,776.42 | +18.45 | +0.67% | 01:31:22 | ||
HS Mainland Oil & Gas | 2,151.94 | 2,168.90 | 2,132.72 | +33.59 | +1.59% | 01:31:22 | ||
HS Shipping | 4,430.73 | 4,489.03 | 4,350.49 | +112.56 | +2.61% | 01:31:22 | ||
HS Stock Connect Hong Kong | 2,762.65 | 2,797.32 | 2,762.60 | +3.59 | +0.13% | 01:31:22 | ||
HS China State-holding Enterprises | 2,583.45 | 2,603.58 | 2,579.41 | +15.32 | +0.60% | 01:31:22 | ||
HS Stock Connect China 500 | 3,368.26 | 3,390.74 | 3,365.09 | +6.68 | +0.20% | 01:31:22 | ||
HS Stock Connect China Enterprises | 3,224.10 | 3,248.31 | 3,221.82 | +6.72 | +0.21% | 01:31:22 | ||
HS Equal Weighted | 1,130.22 | 1,147.10 | 1,130.22 | +1.91 | +0.17% | 01:31:20 | ||
HS Stock Connect China 80 | 3,732.89 | 3,755.44 | 3,727.04 | +12.42 | +0.33% | 01:31:22 | ||
HS China Enterprises Smart | 9,400.78 | 9,540.74 | 9,400.74 | +2.92 | +0.03% | 01:31:22 | ||
HS Large-Mid Cap | 2,430.57 | 2,463.00 | 2,430.52 | +2.73 | +0.11% | 01:31:22 | ||
HSI ESG | 2,269.80 | 2,300.84 | 2,269.74 | +0.34 | +0.01% | 01:31:22 | ||
HS SCHK High Dividend Yield | 2,030.02 | 2,055.93 | 2,029.16 | +3.11 | +0.15% | 01:31:22 | ||
HS SCHK ML CN Companies | 2,755.18 | 2,790.54 | 2,754.88 | +3.90 | +0.14% | 01:31:22 | ||
HSCEI ESG | 1,856.10 | 1,881.44 | 1,856.10 | +1.60 | +0.09% | 01:31:22 | ||
HS SCHK SOEs Momentum | 3,348.07 | 3,374.37 | 3,335.54 | +25.77 | +0.78% | 01:31:22 | ||
HS SCHK SOEs Quality | 2,790.77 | 2,815.55 | 2,784.06 | +21.42 | +0.77% | 01:31:22 | ||
HS SCHK SOEs Value | 3,477.66 | 3,504.74 | 3,466.51 | +30.89 | +0.90% | 01:31:22 | ||
HS Large-Mid Cap Quality Select | 2,877.71 | 2,916.12 | 2,877.62 | +3.93 | +0.14% | 01:31:22 | ||
HS Large-Mid Cap Value Select | 2,588.09 | 2,622.09 | 2,587.88 | +2.81 | +0.11% | 01:31:22 | ||
HS SCHK SOEs Select | 2,593.12 | 2,616.78 | 2,588.04 | +23.37 | +0.91% | 01:31:22 | ||
HSI Low Carbon | 4,667.52 | 4,736.81 | 4,667.23 | +3.34 | +0.07% | 01:31:22 | ||
HS SCHK Central SOEs Value | 3,540.48 | 3,567.50 | 3,524.56 | +34.15 | +0.97% | 01:31:22 | ||
HS SCHK SOEs Low Volatility | 3,111.42 | 3,137.47 | 3,103.83 | +20.25 | +0.66% | 01:31:22 | ||
HS Stock Connect China Value Select | 4,126.44 | 4,153.92 | 4,124.13 | +24.58 | +0.60% | 01:31:22 | ||
HS SCHK Central SOEs Low Volatility | 3,043.52 | 3,063.81 | 3,032.79 | +21.73 | +0.72% | 01:31:22 | ||
HS SCHK Central SOEs Select | 2,963.63 | 2,988.36 | 2,944.57 | +34.27 | +1.17% | 01:31:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,568.12 | 2,600.04 | 2,567.99 | +4.86 | +0.19% | 01:31:22 | ||
HS Large-Mid Cap Low Size Select | 2,741.95 | 2,780.79 | 2,741.87 | +2.36 | +0.09% | 01:31:22 | ||
HS Large-Mid Cap Momentum Select | 3,130.50 | 3,162.10 | 3,130.41 | +12.80 | +0.41% | 01:31:22 | ||
HS SCHK SOEs High Dividend Yield | 2,962.62 | 2,981.35 | 2,950.81 | +19.44 | +0.66% | 01:31:22 | ||
HS SCHK Central SOEs Quality | 3,202.22 | 3,225.81 | 3,184.33 | +32.87 | +1.04% | 01:31:22 | ||
HS SCHK Central SOEs Momentum | 3,172.12 | 3,191.75 | 3,156.26 | +30.16 | +0.96% | 01:31:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review