Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.36 | 4.42 | 4.41 | 4.32 | -1.36% | 320.45M | 4.36-1.36% | 04:08:12 | |
1816 CGN Power Co Ltd | 3.12 | 3.18 | 3.28 | 3.12 | -1.89% | 158.05M | 3.12-1.89% | 04:08:12 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 13.10 | 15.04 | 15.14 | 12.90 | -12.90% | 132.93M | 13.10-12.90% | 04:08:12 | |
0883 CNOOC Ltd | 21.30 | 21.25 | 21.60 | 20.85 | +0.24% | 120.27M | 21.30+0.24% | 04:08:12 | |
0916 China Longyuan Power Group Corp Ltd | 7.77 | 8.05 | 8.25 | 7.73 | -3.48% | 97.2M | 7.77-3.48% | 04:08:12 |
Name | Price |
---|---|
2669 China Overseas Property Holdings | 5.33+0.09+1.72% |
3808 Sinotruk Hong Kong | 19.64+0.28+1.45% |
0981 SMIC | 18.64+0.26+1.41% |
1385 Shanghai Fudan Microelectronics | 12.76+0.14+1.11% |
1347 Hua Hong Semiconductor Ltd | 22.65+0.20+0.89% |
Name | Price |
---|---|
1919 COSCO Shipping H | 13.10-1.94-12.90% |
0316 Orient Overseas Int | 125.50-13.00-9.39% |
1199 COSCO Shipping Ports HK | 5.25-0.52-9.01% |
2099 China Gold | 50.40-3.30-6.15% |
1164 CGN Mining | 2.68-0.160-5.63% |